Apr 19 2024 |
106 |
169.69 |
Apr 17 2024 |
106 |
169.69 |
Apr 10 2024 |
106 |
169.69 |
Apr 03 2024 |
5401 |
451.68 |
Apr 03 2024 |
105 |
169.69 |
Apr 03 2024 |
10305 |
451.68 |
Mar 27 2024 |
2737 |
366.4 |
Mar 27 2024 |
5381 |
451.68 |
Mar 27 2024 |
97 |
169.69 |
Mar 27 2024 |
6955 |
409.04 |
Mar 21 2024 |
5102 |
413.47 |
Mar 21 2024 |
5388 |
451.68 |
Mar 21 2024 |
95 |
169.69 |
Mar 21 2024 |
10721 |
426.21 |
Mar 14 2024 |
4918 |
412.79 |
Mar 14 2024 |
5367 |
451.68 |
Mar 14 2024 |
92 |
169.69 |
Mar 14 2024 |
10380 |
422.51 |
Mar 07 2024 |
4931 |
412.79 |
Mar 07 2024 |
5400 |
451.68 |
Mar 07 2024 |
92 |
169.69 |
Mar 07 2024 |
10406 |
422.51 |
Feb 29 2024 |
5041 |
412.79 |
Feb 29 2024 |
5400 |
451.68 |
Feb 29 2024 |
92 |
169.69 |
Feb 29 2024 |
10473 |
422.51 |
Feb 22 2024 |
5017 |
412.79 |
Feb 22 2024 |
5390 |
451.68 |
Feb 22 2024 |
92 |
169.69 |
Feb 22 2024 |
10421 |
422.51 |
Feb 15 2024 |
5017 |
412.79 |
Feb 15 2024 |
5395 |
451.68 |
Feb 15 2024 |
91 |
169.69 |
Feb 15 2024 |
10402 |
422.51 |
Feb 08 2024 |
4998 |
412.79 |
Feb 08 2024 |
5368 |
451.68 |
Feb 08 2024 |
91 |
169.69 |
Feb 08 2024 |
10364 |
422.51 |
Feb 01 2024 |
4825 |
412.79 |
Feb 01 2024 |
5374 |
451.68 |
Feb 01 2024 |
91 |
169.69 |
Feb 01 2024 |
10251 |
422.51 |
Jan 25 2024 |
4802 |
412.79 |
Jan 25 2024 |
5341 |
451.68 |
Jan 25 2024 |
91 |
169.69 |
Jan 25 2024 |
10238 |
422.51 |
Jan 18 2024 |
4802 |
412.79 |
Jan 18 2024 |
5328 |
451.68 |
Jan 18 2024 |
91 |
169.69 |
Jan 18 2024 |
10231 |
422.51 |
Jan 11 2024 |
4802 |
412.79 |
Jan 11 2024 |
5328 |
451.68 |
Jan 11 2024 |
91 |
169.69 |
Jan 11 2024 |
10234 |
422.51 |
Jan 04 2024 |
4802 |
412.79 |
Jan 04 2024 |
5333 |
451.68 |
Jan 04 2024 |
91 |
169.69 |
Jan 04 2024 |
10223 |
422.51 |
Dec 28 2023 |
4802 |
412.79 |
Dec 28 2023 |
5329 |
451.68 |
Dec 28 2023 |
91 |
169.69 |
Dec 28 2023 |
10218 |
422.51 |
Dec 21 2023 |
4802 |
412.79 |
Dec 21 2023 |
5329 |
451.68 |
Dec 21 2023 |
91 |
169.69 |
Dec 21 2023 |
10218 |
422.51 |
Dec 14 2023 |
4802 |
412.79 |
Dec 14 2023 |
5327 |
451.68 |
Dec 14 2023 |
91 |
169.69 |
Dec 14 2023 |
10215 |
422.51 |
Dec 07 2023 |
4802 |
412.79 |
Dec 07 2023 |
5328 |
451.68 |
Dec 07 2023 |
91 |
169.69 |
Dec 07 2023 |
10216 |
422.51 |
Nov 30 2023 |
4789 |
412.79 |
Nov 30 2023 |
5330 |
451.68 |
Nov 30 2023 |
92 |
169.69 |
Nov 30 2023 |
10213 |
422.51 |
Nov 23 2023 |
4789 |
412.79 |
Nov 23 2023 |
5331 |
451.68 |
Nov 23 2023 |
92 |
169.69 |
Nov 23 2023 |
10211 |
422.51 |
Nov 16 2023 |
4789 |
412.79 |
Nov 16 2023 |
5285 |
451.68 |
Nov 16 2023 |
87 |
169.69 |
Nov 16 2023 |
10204 |
422.51 |
Nov 09 2023 |
4789 |
412.79 |
Nov 09 2023 |
5283 |
451.68 |
Nov 09 2023 |
90 |
169.69 |
Nov 09 2023 |
10193 |
422.51 |
Nov 02 2023 |
4789 |
412.79 |
Nov 02 2023 |
5283 |
451.68 |
Nov 02 2023 |
90 |
169.69 |
Nov 02 2023 |
10193 |
422.51 |
Oct 26 2023 |
4706 |
412.79 |
Oct 26 2023 |
5270 |
451.68 |
Oct 26 2023 |
90 |
169.69 |
Oct 26 2023 |
10157 |
422.51 |
Oct 19 2023 |
4729 |
412.79 |
Oct 19 2023 |
5251 |
451.68 |
Oct 19 2023 |
89 |
169.69 |
Oct 19 2023 |
10110 |
422.51 |
Oct 12 2023 |
4727 |
412.79 |
Oct 12 2023 |
5248 |
451.68 |
Oct 12 2023 |
87 |
169.69 |
Oct 12 2023 |
10108 |
422.51 |
Oct 05 2023 |
4723 |
412.79 |
Oct 05 2023 |
5255 |
451.68 |
Oct 05 2023 |
87 |
169.69 |
Oct 05 2023 |
9962 |
422.51 |
Sep 28 2023 |
4829 |
412.79 |
Sep 28 2023 |
5239 |
451.68 |
Sep 28 2023 |
86 |
169.69 |
Sep 28 2023 |
10069 |
422.51 |
Sep 21 2023 |
4817 |
412.79 |
Sep 21 2023 |
5148 |
451.68 |
Sep 21 2023 |
86 |
169.69 |
Sep 21 2023 |
10057 |
422.51 |
Sep 14 2023 |
4867 |
412.79 |
Sep 14 2023 |
5167 |
451.68 |
Sep 14 2023 |
84 |
169.69 |
Sep 14 2023 |
10087 |
422.51 |
Sep 07 2023 |
4890 |
412.79 |
Sep 07 2023 |
5262 |
451.68 |
Sep 07 2023 |
84 |
169.69 |
Sep 07 2023 |
10135 |
422.51 |
Aug 31 2023 |
4884 |
412.79 |
Aug 31 2023 |
5234 |
451.68 |
Aug 31 2023 |
85 |
169.69 |
Aug 31 2023 |
10175 |
422.51 |
Aug 24 2023 |
4911 |
412.79 |
Aug 24 2023 |
5242 |
451.68 |
Aug 24 2023 |
87 |
169.69 |
Aug 24 2023 |
10079 |
422.51 |
Aug 17 2023 |
4896 |
412.79 |
Aug 17 2023 |
5351 |
451.68 |
Aug 17 2023 |
88 |
169.69 |
Aug 17 2023 |
10139 |
422.51 |
Aug 10 2023 |
4912 |
412.79 |
Aug 10 2023 |
5456 |
451.68 |
Aug 10 2023 |
88 |
169.69 |
Aug 10 2023 |
10170 |
422.51 |
Aug 03 2023 |
4861 |
412.79 |
Aug 03 2023 |
5420 |
451.68 |
Aug 03 2023 |
87 |
169.69 |
Aug 03 2023 |
10146 |
422.51 |
Jul 27 2023 |
4881 |
412.79 |
Jul 27 2023 |
5493 |
451.68 |
Jul 27 2023 |
86 |
169.69 |
Jul 27 2023 |
10146 |
422.51 |
Jul 20 2023 |
4913 |
412.79 |
Jul 20 2023 |
5613 |
451.68 |
Jul 20 2023 |
84 |
169.69 |
Jul 20 2023 |
10089 |
422.51 |
Jul 13 2023 |
4889 |
412.79 |
Jul 13 2023 |
5623 |
451.68 |
Jul 13 2023 |
88 |
169.69 |
Jul 13 2023 |
10104 |
422.51 |
Jul 06 2023 |
4933 |
412.79 |
Jul 06 2023 |
5639 |
451.68 |
Jul 06 2023 |
88 |
169.69 |
Jul 06 2023 |
10129 |
422.51 |
Jun 29 2023 |
4910 |
412.79 |
Jun 29 2023 |
5684 |
451.68 |
Jun 29 2023 |
86 |
169.69 |
Jun 29 2023 |
10108 |
422.51 |
Jun 22 2023 |
4929 |
412.79 |
Jun 22 2023 |
5746 |
451.68 |
Jun 22 2023 |
91 |
169.69 |
Jun 22 2023 |
10075 |
422.51 |
Jun 15 2023 |
4932 |
412.79 |
Jun 15 2023 |
5793 |
451.68 |
Jun 15 2023 |
97 |
169.69 |
Jun 15 2023 |
10117 |
422.51 |
Jun 08 2023 |
4981 |
412.79 |
Jun 08 2023 |
5793 |
451.68 |
Jun 08 2023 |
92 |
169.69 |
Jun 08 2023 |
10189 |
422.51 |
Jun 01 2023 |
5053 |
412.79 |
Jun 01 2023 |
5786 |
451.68 |
Jun 01 2023 |
85 |
169.69 |
Jun 01 2023 |
10206 |
422.51 |
May 25 2023 |
4979 |
412.79 |
May 25 2023 |
5762 |
451.68 |
May 25 2023 |
85 |
169.69 |
May 25 2023 |
10122 |
422.51 |
May 18 2023 |
4967 |
412.79 |
May 18 2023 |
5734 |
451.68 |
May 18 2023 |
85 |
169.69 |
May 18 2023 |
10063 |
422.51 |
May 11 2023 |
4916 |
412.79 |
May 11 2023 |
5674 |
451.68 |
May 11 2023 |
86 |
169.69 |
May 11 2023 |
10038 |
422.51 |
May 04 2023 |
4794 |
412.79 |
May 04 2023 |
5587 |
451.68 |
May 04 2023 |
76 |
169.69 |
May 04 2023 |
9881 |
422.51 |
Apr 27 2023 |
4733 |
412.79 |
Apr 27 2023 |
5568 |
451.68 |
Apr 27 2023 |
69 |
169.69 |
Apr 27 2023 |
9776 |
422.51 |
Apr 20 2023 |
5537 |
441.74 |
Apr 20 2023 |
5558 |
451.68 |
Apr 20 2023 |
76 |
169.69 |
Apr 20 2023 |
10868 |
443.72 |
Apr 13 2023 |
5497 |
441.74 |
Apr 13 2023 |
5537 |
451.68 |
Apr 13 2023 |
83 |
169.69 |
Apr 13 2023 |
10834 |
443.72 |
Apr 06 2023 |
5406 |
441.74 |
Apr 06 2023 |
5550 |
451.68 |
Apr 06 2023 |
81 |
169.69 |
Apr 06 2023 |
10762 |
443.72 |
Mar 30 2023 |
5345 |
441.74 |
Mar 30 2023 |
5515 |
451.68 |
Mar 30 2023 |
10714 |
443.72 |
Mar 23 2023 |
5568 |
454.19 |
Mar 23 2023 |
5527 |
451.68 |
Mar 23 2023 |
10408 |
438.81 |
Mar 16 2023 |
5512 |
454.19 |
Mar 16 2023 |
5480 |
451.68 |
Mar 16 2023 |
10353 |
438.81 |
Mar 09 2023 |
5339 |
454.19 |
Mar 09 2023 |
5486 |
451.68 |
Mar 09 2023 |
10240 |
438.81 |
Mar 02 2023 |
5300 |
454.19 |
Mar 02 2023 |
5421 |
451.68 |
Mar 02 2023 |
10186 |
438.81 |
Feb 23 2023 |
5320 |
454.19 |
Feb 23 2023 |
5419 |
451.68 |
Feb 23 2023 |
10191 |
438.81 |
Feb 16 2023 |
5223 |
454.19 |
Feb 16 2023 |
5416 |
451.68 |
Feb 16 2023 |
10071 |
438.81 |
Feb 09 2023 |
5224 |
454.19 |
Feb 09 2023 |
5413 |
451.68 |
Feb 09 2023 |
10056 |
438.81 |
Feb 02 2023 |
5233 |
454.19 |
Feb 02 2023 |
5400 |
451.68 |
Feb 02 2023 |
10041 |
438.81 |
Jan 26 2023 |
5231 |
454.19 |
Jan 26 2023 |
5372 |
451.68 |
Jan 26 2023 |
10020 |
438.81 |
Jan 19 2023 |
5231 |
454.19 |
Jan 19 2023 |
5357 |
451.68 |
Jan 19 2023 |
10008 |
438.81 |
Jan 12 2023 |
5231 |
454.19 |
Jan 12 2023 |
5346 |
451.68 |
Jan 12 2023 |
10007 |
438.81 |
Jan 05 2023 |
5231 |
454.19 |
Jan 05 2023 |
5346 |
451.68 |
Jan 05 2023 |
10009 |
438.81 |
Dec 29 2022 |
5231 |
454.19 |
Dec 29 2022 |
5347 |
451.68 |
Dec 29 2022 |
10009 |
438.81 |
Dec 22 2022 |
5231 |
454.19 |
Dec 22 2022 |
5347 |
451.68 |
Dec 22 2022 |
10009 |
438.81 |
Dec 15 2022 |
5202 |
454.19 |
Dec 15 2022 |
5345 |
451.68 |
Dec 15 2022 |
9990 |
438.81 |
Dec 08 2022 |
5202 |
454.19 |
Dec 08 2022 |
5348 |
451.68 |
Dec 08 2022 |
9984 |
438.81 |
Dec 01 2022 |
5202 |
454.19 |
Dec 01 2022 |
5348 |
451.68 |
Dec 01 2022 |
9984 |
438.81 |
Nov 24 2022 |
5202 |
454.19 |
Nov 24 2022 |
5348 |
451.68 |
Nov 24 2022 |
9985 |
438.81 |
Nov 17 2022 |
5179 |
454.19 |
Nov 17 2022 |
5340 |
451.68 |
Nov 17 2022 |
9975 |
438.81 |
Nov 10 2022 |
5180 |
454.19 |
Nov 10 2022 |
5341 |
451.68 |
Nov 10 2022 |
9976 |
438.81 |
Nov 03 2022 |
5179 |
454.19 |
Nov 03 2022 |
5341 |
451.68 |
Nov 03 2022 |
9948 |
438.81 |
Oct 27 2022 |
5179 |
454.19 |
Oct 27 2022 |
5340 |
451.68 |
Oct 27 2022 |
9936 |
438.81 |
Oct 20 2022 |
5188 |
454.19 |
Oct 20 2022 |
5339 |
451.68 |
Oct 20 2022 |
9945 |
438.81 |
Oct 13 2022 |
5179 |
454.19 |
Oct 13 2022 |
5339 |
451.68 |
Oct 13 2022 |
9926 |
438.81 |
Oct 06 2022 |
5185 |
454.19 |
Oct 06 2022 |
5355 |
451.68 |
Oct 06 2022 |
9931 |
438.81 |
Sep 29 2022 |
5177 |
454.19 |
Sep 29 2022 |
5362 |
451.68 |
Sep 29 2022 |
9937 |
438.81 |
Sep 22 2022 |
5168 |
454.19 |
Sep 22 2022 |
5349 |
451.68 |
Sep 22 2022 |
9925 |
438.81 |
Sep 15 2022 |
5159 |
454.19 |
Sep 15 2022 |
5341 |
451.68 |
Sep 15 2022 |
9919 |
438.81 |
Sep 08 2022 |
5171 |
454.19 |
Sep 08 2022 |
5326 |
451.68 |
Sep 08 2022 |
9884 |
438.81 |
Sep 01 2022 |
5126 |
454.19 |
Sep 01 2022 |
5271 |
451.68 |
Sep 01 2022 |
9776 |
438.81 |
Aug 25 2022 |
5071 |
454.19 |
Aug 25 2022 |
5252 |
451.68 |
Aug 25 2022 |
9693 |
438.81 |
Aug 18 2022 |
5017 |
454.19 |
Aug 18 2022 |
5265 |
451.68 |
Aug 18 2022 |
9629 |
438.81 |
Aug 11 2022 |
5000 |
454.19 |
Aug 11 2022 |
5261 |
451.68 |
Aug 11 2022 |
9551 |
438.81 |
Aug 04 2022 |
4973 |
454.19 |
Aug 04 2022 |
5258 |
451.68 |
Aug 04 2022 |
9521 |
438.81 |
Jul 28 2022 |
4897 |
454.19 |
Jul 28 2022 |
5183 |
451.68 |
Jul 28 2022 |
9399 |
438.81 |
Jul 21 2022 |
4873 |
454.19 |
Jul 21 2022 |
5154 |
451.68 |
Jul 21 2022 |
9307 |
438.81 |
Jul 14 2022 |
4857 |
454.19 |
Jul 14 2022 |
5155 |
451.68 |
Jul 14 2022 |
9283 |
438.81 |
Jul 07 2022 |
4789 |
454.19 |
Jul 07 2022 |
5124 |
451.68 |
Jul 07 2022 |
9204 |
438.81 |
Jun 30 2022 |
4751 |
454.19 |
Jun 30 2022 |
5132 |
451.68 |
Jun 30 2022 |
9174 |
438.81 |
Jun 23 2022 |
4748 |
454.19 |
Jun 23 2022 |
5162 |
451.68 |
Jun 23 2022 |
9153 |
438.81 |
Jun 16 2022 |
4663 |
454.19 |
Jun 16 2022 |
5140 |
451.68 |
Jun 16 2022 |
8960 |
438.81 |
Jun 09 2022 |
4602 |
454.19 |
Jun 09 2022 |
5128 |
451.68 |
Jun 09 2022 |
8833 |
438.81 |
Jun 02 2022 |
4464 |
454.19 |
Jun 02 2022 |
5074 |
451.68 |
Jun 02 2022 |
8600 |
438.81 |
May 26 2022 |
4398 |
454.19 |
May 26 2022 |
5025 |
451.68 |
May 26 2022 |
8443 |
438.81 |
May 19 2022 |
4212 |
454.19 |
May 19 2022 |
4904 |
451.68 |
May 19 2022 |
8179 |
438.81 |
May 12 2022 |
4192 |
454.19 |
May 12 2022 |
4900 |
451.68 |
May 12 2022 |
8108 |
438.81 |
May 05 2022 |
4050 |
454.19 |
May 05 2022 |
8489 |
454.19 |
Apr 28 2022 |
3902 |
454.19 |
Apr 28 2022 |
8293 |
454.19 |
Apr 21 2022 |
4146 |
497.7 |
Apr 21 2022 |
9156 |
497.7 |
Apr 14 2022 |
3931 |
497.7 |
Apr 14 2022 |
8975 |
497.7 |
Apr 07 2022 |
3783 |
497.7 |
Apr 07 2022 |
8840 |
497.7 |
Mar 31 2022 |
3743 |
497.7 |
Mar 31 2022 |
8779 |
497.7 |
Mar 24 2022 |
6749 |
516.29 |
Mar 24 2022 |
9369 |
516.29 |
Mar 17 2022 |
6738 |
516.29 |
Mar 17 2022 |
9300 |
516.29 |
Mar 10 2022 |
6717 |
516.29 |
Mar 10 2022 |
9288 |
516.29 |
Mar 03 2022 |
6873 |
516.29 |
Mar 03 2022 |
9408 |
516.29 |
Feb 24 2022 |
6708 |
516.29 |
Feb 24 2022 |
9404 |
516.29 |
Feb 17 2022 |
6380 |
516.29 |
Feb 17 2022 |
8581 |
516.29 |
Feb 10 2022 |
6481 |
516.29 |
Feb 10 2022 |
8507 |
516.29 |
Feb 03 2022 |
6611 |
516.29 |
Feb 03 2022 |
8637 |
516.29 |
Jan 27 2022 |
6658 |
516.29 |
Jan 27 2022 |
8687 |
516.29 |
Jan 20 2022 |
6710 |
516.29 |
Jan 20 2022 |
8705 |
516.29 |
Jan 13 2022 |
6710 |
516.29 |
Jan 13 2022 |
8748 |
516.29 |
Jan 06 2022 |
6710 |
516.29 |
Jan 06 2022 |
8749 |
516.29 |
Dec 30 2021 |
6722 |
516.29 |
Dec 30 2021 |
8764 |
516.29 |
Dec 23 2021 |
6722 |
516.29 |
Dec 23 2021 |
8764 |
516.29 |
Dec 16 2021 |
6722 |
516.29 |
Dec 16 2021 |
8764 |
516.29 |
Dec 09 2021 |
6722 |
516.29 |
Dec 09 2021 |
8764 |
516.29 |
Dec 02 2021 |
6722 |
516.29 |
Dec 02 2021 |
8769 |
516.29 |
Nov 25 2021 |
6722 |
516.29 |
Nov 25 2021 |
8769 |
516.29 |
Nov 18 2021 |
6722 |
516.29 |
Nov 18 2021 |
8770 |
516.29 |
Nov 11 2021 |
6723 |
516.29 |
Nov 11 2021 |
8771 |
516.29 |
Nov 04 2021 |
6722 |
516.29 |
Nov 04 2021 |
8847 |
516.29 |
Oct 28 2021 |
6722 |
516.29 |
Oct 28 2021 |
8847 |
516.29 |
Oct 21 2021 |
6723 |
516.29 |
Oct 21 2021 |
8875 |
516.29 |
Oct 14 2021 |
6733 |
516.29 |
Oct 14 2021 |
8889 |
516.29 |
Oct 07 2021 |
6758 |
516.29 |
Oct 07 2021 |
8914 |
516.29 |
Sep 30 2021 |
6780 |
516.29 |
Sep 30 2021 |
8868 |
516.29 |
Sep 23 2021 |
6826 |
516.29 |
Sep 23 2021 |
8789 |
516.29 |
Sep 16 2021 |
6761 |
516.29 |
Sep 16 2021 |
8733 |
516.29 |
Sep 09 2021 |
6844 |
516.29 |
Sep 09 2021 |
8791 |
516.29 |
Sep 02 2021 |
6993 |
516.29 |
Sep 02 2021 |
8945 |
516.29 |
Aug 26 2021 |
7107 |
516.29 |
Aug 26 2021 |
8874 |
516.29 |
Aug 19 2021 |
7274 |
516.29 |
Aug 19 2021 |
9079 |
516.29 |
Aug 12 2021 |
7343 |
516.29 |
Aug 12 2021 |
9229 |
516.29 |
Aug 05 2021 |
7515 |
516.29 |
Aug 05 2021 |
9246 |
516.29 |
Jul 29 2021 |
7708 |
516.29 |
Jul 29 2021 |
9377 |
516.29 |
Jul 22 2021 |
7699 |
516.29 |
Jul 22 2021 |
9282 |
516.29 |
Jul 15 2021 |
8044 |
516.29 |
Jul 15 2021 |
9335 |
516.29 |
Jul 08 2021 |
8068 |
516.29 |
Jul 08 2021 |
9402 |
516.29 |
Jul 01 2021 |
8150 |
516.29 |
Jul 01 2021 |
9356 |
516.29 |
Jun 24 2021 |
8210 |
516.29 |
Jun 24 2021 |
9309 |
516.29 |
Jun 17 2021 |
8159 |
516.29 |
Jun 17 2021 |
9213 |
516.29 |
Jun 10 2021 |
7541 |
504 |
Jun 10 2021 |
8125 |
504 |
Jun 03 2021 |
7891 |
504 |
May 27 2021 |
7476 |
504 |
May 27 2021 |
7912 |
504 |
May 07 2021 |
19116 |
504 |
Apr 30 2021 |
2898 |
504 |
Apr 30 2021 |
5365 |
504 |
Apr 23 2021 |
2477 |
504 |
Apr 23 2021 |
4902 |
504 |
Apr 16 2021 |
2050 |
504 |
Apr 16 2021 |
4460 |
504 |
Apr 09 2021 |
1905 |
504 |
Apr 09 2021 |
3810 |
504 |
Apr 02 2021 |
1876 |
504 |
Apr 02 2021 |
3778 |
504 |