| May 01 2021 |
834 |
268.78 |
| Apr 01 2021 |
876 |
268.78 |
| Mar 01 2021 |
879 |
268.78 |
| Feb 01 2021 |
882 |
268.78 |
| Jan 01 2021 |
873 |
268.78 |
| Dec 01 2020 |
838 |
268.78 |
| Nov 01 2020 |
808 |
268.78 |
| Oct 01 2020 |
820 |
268.78 |
| Sep 01 2020 |
868 |
268.78 |
| Aug 01 2020 |
921 |
268.78 |
| Jul 01 2020 |
1064 |
273.87 |
| Apr 24 2020 |
4522 |
385.77 |
| Apr 17 2020 |
4652 |
385.77 |
| Apr 10 2020 |
4753 |
385.77 |
| Apr 03 2020 |
4929 |
385.77 |
| Apr 01 2020 |
1207 |
273.87 |
| Mar 27 2020 |
5120 |
385.77 |
| Mar 20 2020 |
5216 |
385.77 |
| Mar 13 2020 |
5296 |
385.77 |
| Mar 06 2020 |
5341 |
385.77 |
| Mar 01 2020 |
1236 |
273.87 |
| Feb 28 2020 |
5368 |
385.77 |
| Feb 21 2020 |
5295 |
385.77 |
| Feb 14 2020 |
5309 |
385.77 |
| Feb 07 2020 |
5288 |
385.77 |
| Feb 01 2020 |
1239 |
273.87 |
| Jan 31 2020 |
5303 |
385.77 |
| Jan 24 2020 |
5312 |
385.77 |
| Jan 17 2020 |
5290 |
385.77 |
| Jan 10 2020 |
5287 |
385.77 |
| Jan 03 2020 |
5288 |
385.77 |
| Jan 01 2020 |
1240 |
273.87 |
| Dec 27 2019 |
5289 |
385.77 |
| Dec 20 2019 |
5289 |
385.77 |
| Dec 13 2019 |
5289 |
385.77 |
| Dec 06 2019 |
5287 |
385.77 |
| Dec 01 2019 |
1241 |
273.87 |
| Nov 29 2019 |
5297 |
385.77 |
| Nov 22 2019 |
5297 |
385.77 |
| Nov 15 2019 |
5298 |
385.77 |
| Nov 08 2019 |
5280 |
385.77 |
| Nov 01 2019 |
1179 |
273.87 |
| Nov 01 2019 |
5209 |
385.77 |
| Oct 25 2019 |
5215 |
385.77 |
| Oct 18 2019 |
5223 |
385.77 |
| Oct 11 2019 |
5219 |
385.77 |
| Oct 04 2019 |
5226 |
385.77 |
| Oct 01 2019 |
1188 |
273.87 |
| Sep 27 2019 |
5276 |
385.77 |
| Sep 20 2019 |
5282 |
385.77 |
| Sep 13 2019 |
5298 |
385.77 |
| Sep 06 2019 |
5367 |
385.77 |
| Sep 01 2019 |
1170 |
273.87 |
| Aug 30 2019 |
5404 |
385.77 |
| Aug 23 2019 |
5445 |
385.77 |
| Aug 16 2019 |
5460 |
385.77 |
| Aug 09 2019 |
5472 |
385.77 |
| Aug 02 2019 |
5523 |
385.77 |
| Aug 01 2019 |
1204 |
273.87 |
| Jul 26 2019 |
5571 |
385.77 |
| Jul 19 2019 |
5623 |
385.77 |
| Jul 12 2019 |
5744 |
385.77 |
| Jul 05 2019 |
5943 |
385.77 |
| Jul 01 2019 |
1215 |
273.87 |
| Jun 28 2019 |
6014 |
385.77 |
| Jun 21 2019 |
5987 |
385.77 |
| Jun 14 2019 |
6018 |
385.77 |
| Jun 07 2019 |
6102 |
385.77 |
| Jun 01 2019 |
1222 |
273.87 |
| May 31 2019 |
6121 |
385.77 |
| May 24 2019 |
6169 |
385.77 |
| May 17 2019 |
6228 |
385.77 |
| May 10 2019 |
6155 |
385.77 |
| May 03 2019 |
6195 |
385.77 |
| May 01 2019 |
1289 |
278.96 |
| Apr 01 2019 |
1321 |
278.96 |
| Mar 01 2019 |
1316 |
278.96 |
| Feb 01 2019 |
1313 |
278.96 |
| Jan 01 2019 |
1267 |
278.96 |
| Dec 01 2018 |
1314 |
278.96 |
| Nov 01 2018 |
1270 |
278.96 |
| Oct 01 2018 |
1300 |
278.96 |
| Sep 01 2018 |
1270 |
278.96 |
| Aug 01 2018 |
1266 |
278.96 |
| Apr 13 2016 |
11563 |
425 |
| Apr 13 2016 |
17711 |
425 |
| Apr 06 2016 |
11832 |
425 |
| Apr 06 2016 |
17917 |
425 |
| Mar 30 2016 |
11712 |
425 |
| Mar 30 2016 |
17797 |
425 |
| Mar 23 2016 |
11943 |
425 |
| Mar 23 2016 |
17943 |
425 |
| Mar 16 2016 |
12036 |
425 |
| Mar 16 2016 |
17880 |
425 |
| Mar 09 2016 |
12086 |
425 |
| Mar 09 2016 |
17928 |
425 |
| Mar 02 2016 |
11922 |
425 |
| Mar 02 2016 |
17818 |
425 |
| Feb 24 2016 |
11932 |
425 |
| Feb 24 2016 |
17757 |
425 |
| Feb 17 2016 |
12078 |
425 |
| Feb 17 2016 |
17932 |
425 |
| Feb 10 2016 |
12051 |
425 |
| Feb 10 2016 |
17923 |
425 |
| Feb 03 2016 |
12056 |
425 |
| Feb 03 2016 |
17923 |
425 |
| Jan 27 2016 |
12093 |
425 |
| Jan 27 2016 |
17949 |
425 |
| Jan 20 2016 |
12088 |
425 |
| Jan 20 2016 |
17955 |
425 |
| Jan 13 2016 |
12096 |
425 |
| Jan 13 2016 |
17974 |
425 |
| Jan 06 2016 |
12096 |
425 |
| Jan 06 2016 |
17981 |
425 |
| Dec 30 2015 |
12096 |
425 |
| Dec 30 2015 |
17982 |
425 |
| Dec 23 2015 |
12096 |
425 |
| Dec 23 2015 |
17981 |
425 |
| Dec 16 2015 |
12096 |
425 |
| Dec 16 2015 |
17981 |
425 |
| Dec 09 2015 |
12095 |
425 |
| Dec 09 2015 |
17986 |
425 |
| Dec 02 2015 |
12096 |
425 |
| Dec 02 2015 |
17988 |
425 |
| Nov 25 2015 |
12096 |
425 |
| Nov 25 2015 |
17989 |
425 |
| Nov 18 2015 |
12095 |
425 |
| Nov 18 2015 |
17989 |
425 |
| Nov 11 2015 |
12087 |
425 |
| Nov 11 2015 |
17979 |
425 |
| Nov 04 2015 |
12087 |
425 |
| Nov 04 2015 |
17979 |
425 |
| Oct 28 2015 |
12089 |
425 |
| Oct 28 2015 |
17955 |
425 |
| Oct 21 2015 |
12047 |
425 |
| Oct 21 2015 |
17937 |
425 |
| Oct 14 2015 |
12050 |
425 |
| Oct 14 2015 |
17941 |
425 |
| Oct 07 2015 |
12065 |
425 |
| Oct 07 2015 |
17939 |
425 |
| Sep 30 2015 |
12079 |
425 |
| Sep 30 2015 |
17956 |
425 |
| Sep 23 2015 |
12150 |
425 |
| Sep 23 2015 |
18003 |
425 |
| Sep 16 2015 |
12043 |
425 |
| Sep 16 2015 |
17928 |
425 |
| Sep 09 2015 |
12010 |
425 |
| Sep 09 2015 |
17885 |
425 |
| Sep 02 2015 |
12080 |
425 |
| Sep 02 2015 |
17872 |
425 |
| Aug 26 2015 |
12224 |
425 |
| Aug 26 2015 |
18037 |
425 |
| Aug 19 2015 |
12425 |
425 |
| Aug 19 2015 |
18210 |
425 |
| Aug 12 2015 |
12440 |
425 |
| Aug 12 2015 |
18313 |
425 |
| Aug 05 2015 |
12494 |
425 |
| Aug 05 2015 |
18308 |
425 |
| Jul 29 2015 |
12536 |
425 |
| Jul 29 2015 |
18504 |
425 |
| Jul 22 2015 |
12587 |
425 |
| Jul 22 2015 |
18518 |
425 |
| Jul 15 2015 |
12828 |
425 |
| Jul 15 2015 |
18662 |
425 |
| Jul 08 2015 |
12905 |
425 |
| Jul 08 2015 |
18789 |
425 |
| Jul 01 2015 |
12968 |
425 |
| Jul 01 2015 |
18875 |
425 |
| Jun 24 2015 |
12980 |
425 |
| Jun 24 2015 |
18957 |
425 |
| Jun 17 2015 |
12934 |
425 |
| Jun 17 2015 |
19054 |
425 |
| Jun 10 2015 |
13034 |
425 |
| Jun 10 2015 |
19040 |
425 |
| Jun 03 2015 |
13193 |
425 |
| Jun 03 2015 |
19179 |
425 |
| May 27 2015 |
13052 |
425 |
| May 27 2015 |
19003 |
425 |
| May 20 2015 |
13130 |
425 |
| May 20 2015 |
19059 |
425 |
| May 13 2015 |
13256 |
425 |
| May 13 2015 |
19118 |
425 |
| May 06 2015 |
13113 |
425 |
| May 06 2015 |
18776 |
425 |
| Apr 29 2015 |
13289 |
425 |
| Apr 29 2015 |
19058 |
425 |
| Apr 22 2015 |
13334 |
425 |
| Apr 22 2015 |
19139 |
425 |
| Apr 01 2015 |
11189 |
366.97 |
| Mar 25 2015 |
10869 |
366.97 |
| Mar 18 2015 |
10696 |
366.97 |
| Mar 11 2015 |
11071 |
366.97 |
| Mar 04 2015 |
11188 |
366.97 |
| Feb 25 2015 |
11201 |
366.97 |
| Feb 18 2015 |
11273 |
366.97 |
| Feb 11 2015 |
11285 |
366.97 |
| Feb 04 2015 |
11292 |
366.97 |
| Jan 28 2015 |
11303 |
366.97 |
| Jan 21 2015 |
11313 |
366.97 |
| Jan 14 2015 |
11336 |
366.97 |
| Jan 07 2015 |
11325 |
366.97 |
| Dec 31 2014 |
11325 |
366.97 |
| Dec 24 2014 |
11325 |
366.97 |
| Dec 17 2014 |
11320 |
366.97 |
| Dec 10 2014 |
11320 |
366.97 |
| Dec 03 2014 |
11320 |
366.97 |
| Nov 26 2014 |
11320 |
366.97 |
| Nov 19 2014 |
11320 |
366.97 |
| Nov 12 2014 |
11320 |
366.97 |
| Nov 05 2014 |
11320 |
366.97 |
| Oct 29 2014 |
11319 |
366.97 |
| Oct 22 2014 |
11334 |
366.97 |
| Oct 15 2014 |
11309 |
366.97 |
| Oct 08 2014 |
11310 |
366.97 |
| Oct 01 2014 |
11322 |
366.97 |
| Sep 24 2014 |
11303 |
366.97 |
| Sep 17 2014 |
11300 |
366.97 |
| Sep 10 2014 |
11307 |
366.97 |
| Sep 03 2014 |
11356 |
366.97 |
| Aug 27 2014 |
11346 |
366.97 |
| Aug 20 2014 |
11369 |
366.97 |
| Aug 13 2014 |
11420 |
366.97 |
| Aug 06 2014 |
11464 |
366.97 |
| Jul 30 2014 |
11546 |
366.97 |
| Jul 23 2014 |
11520 |
366.97 |
| Jul 16 2014 |
11496 |
366.97 |
| Jul 09 2014 |
11489 |
366.97 |
| Jul 02 2014 |
11611 |
366.97 |
| Jun 25 2014 |
11610 |
366.97 |
| Jun 18 2014 |
11662 |
366.97 |
| Jun 11 2014 |
11806 |
366.97 |
| Jun 04 2014 |
11929 |
366.97 |
| May 28 2014 |
11935 |
366.97 |
| May 21 2014 |
11981 |
366.97 |
| May 14 2014 |
12053 |
366.97 |
| May 07 2014 |
11910 |
366.97 |
| Apr 30 2014 |
12249 |
366.97 |
| Apr 23 2014 |
12426 |
366.97 |
| Apr 16 2014 |
12344 |
366.97 |
| Apr 09 2014 |
11192 |
395.47 |
| Apr 09 2014 |
14504 |
381.22 |
| Apr 02 2014 |
11214 |
395.47 |
| Apr 02 2014 |
16224 |
395.47 |
| Mar 26 2014 |
11015 |
395.47 |
| Mar 26 2014 |
16202 |
395.47 |
| Mar 19 2014 |
10993 |
395.47 |
| Mar 19 2014 |
16198 |
395.47 |
| Mar 12 2014 |
10996 |
395.47 |
| Mar 12 2014 |
16208 |
395.47 |
| Mar 05 2014 |
10838 |
395.47 |
| Mar 05 2014 |
16146 |
395.47 |
| Feb 26 2014 |
10807 |
395.47 |
| Feb 26 2014 |
16157 |
395.47 |
| Feb 19 2014 |
10856 |
395.47 |
| Feb 19 2014 |
16179 |
395.47 |
| Feb 12 2014 |
10845 |
395.47 |
| Feb 12 2014 |
16176 |
395.47 |
| Feb 05 2014 |
10881 |
395.47 |
| Feb 05 2014 |
16247 |
395.47 |
| Jan 29 2014 |
10835 |
395.47 |
| Jan 29 2014 |
16259 |
395.47 |
| Jan 22 2014 |
10789 |
395.47 |
| Jan 22 2014 |
16210 |
395.47 |
| Jan 15 2014 |
10791 |
395.47 |
| Jan 15 2014 |
16243 |
395.47 |
| Jan 08 2014 |
10736 |
395.47 |
| Jan 08 2014 |
16207 |
395.47 |
| Jan 01 2014 |
10736 |
395.47 |
| Jan 01 2014 |
16207 |
395.47 |
| Dec 25 2013 |
10736 |
395.47 |
| Dec 25 2013 |
16210 |
395.47 |
| Dec 18 2013 |
10736 |
395.47 |
| Dec 18 2013 |
16210 |
395.47 |
| Dec 11 2013 |
10737 |
395.47 |
| Dec 11 2013 |
16211 |
395.47 |
| Dec 04 2013 |
10738 |
395.47 |
| Dec 04 2013 |
16212 |
395.47 |
| Nov 27 2013 |
10738 |
395.47 |
| Nov 27 2013 |
16212 |
395.47 |
| Nov 20 2013 |
10738 |
395.47 |
| Nov 20 2013 |
16213 |
395.47 |
| Nov 13 2013 |
10738 |
395.47 |
| Nov 13 2013 |
16213 |
395.47 |
| Nov 06 2013 |
10738 |
395.47 |
| Nov 06 2013 |
16213 |
395.47 |
| Oct 30 2013 |
10738 |
395.47 |
| Oct 30 2013 |
16212 |
395.47 |
| Oct 23 2013 |
10733 |
395.47 |
| Oct 23 2013 |
16209 |
395.47 |
| Oct 16 2013 |
10763 |
395.47 |
| Oct 16 2013 |
16206 |
395.47 |
| Oct 09 2013 |
10656 |
395.47 |
| Oct 09 2013 |
16122 |
395.47 |
| Oct 02 2013 |
10677 |
395.47 |
| Oct 02 2013 |
16137 |
395.47 |
| Sep 25 2013 |
10644 |
395.47 |
| Sep 25 2013 |
16090 |
395.47 |
| Sep 18 2013 |
10559 |
395.47 |
| Sep 18 2013 |
15964 |
395.47 |
| Sep 11 2013 |
10549 |
395.47 |
| Sep 11 2013 |
15856 |
395.47 |
| Sep 04 2013 |
10672 |
395.47 |
| Sep 04 2013 |
15978 |
395.47 |
| Aug 28 2013 |
10658 |
395.47 |
| Aug 28 2013 |
15953 |
395.47 |
| Aug 21 2013 |
10715 |
395.47 |
| Aug 21 2013 |
16042 |
395.47 |
| Aug 14 2013 |
10763 |
395.47 |
| Aug 14 2013 |
15791 |
395.47 |
| Aug 07 2013 |
10772 |
395.47 |
| Aug 07 2013 |
15971 |
395.47 |
| Jul 31 2013 |
10937 |
395.47 |
| Jul 31 2013 |
16141 |
395.47 |
| Jul 24 2013 |
10846 |
395.47 |
| Jul 24 2013 |
16219 |
395.47 |
| Jul 17 2013 |
10873 |
395.47 |
| Jul 17 2013 |
16240 |
395.47 |
| Jul 10 2013 |
10922 |
395.47 |
| Jul 10 2013 |
16410 |
395.47 |
| Jul 03 2013 |
10939 |
395.47 |
| Jul 03 2013 |
16420 |
395.47 |
| Jun 26 2013 |
10919 |
395.47 |
| Jun 26 2013 |
16615 |
395.47 |
| Jun 19 2013 |
11062 |
395.47 |
| Jun 19 2013 |
16568 |
395.47 |
| Jun 12 2013 |
11123 |
395.47 |
| Jun 12 2013 |
16775 |
395.47 |
| Jun 05 2013 |
11062 |
395.47 |
| Jun 05 2013 |
16663 |
395.47 |
| May 29 2013 |
10962 |
395.47 |
| May 29 2013 |
16687 |
395.47 |
| May 22 2013 |
11204 |
395.47 |
| May 22 2013 |
17005 |
395.47 |
| May 15 2013 |
11221 |
395.47 |
| May 15 2013 |
17008 |
395.47 |
| May 08 2013 |
11221 |
395.47 |
| May 08 2013 |
16957 |
395.47 |
| May 01 2013 |
11474 |
395.47 |
| May 01 2013 |
17111 |
395.47 |
| Apr 24 2013 |
11183 |
395.47 |
| Apr 24 2013 |
17036 |
395.47 |
| Apr 17 2013 |
11241 |
395.47 |
| Apr 17 2013 |
17072 |
395.47 |
| Apr 10 2013 |
15044 |
432.14 |
| Apr 10 2013 |
22366 |
432.14 |
| Apr 03 2013 |
15030 |
432.14 |
| Apr 03 2013 |
22307 |
432.14 |
| Mar 27 2013 |
15365 |
432.14 |
| Mar 27 2013 |
22417 |
432.14 |
| Mar 20 2013 |
15306 |
432.14 |
| Mar 20 2013 |
22365 |
432.14 |
| Mar 13 2013 |
22306 |
432.14 |
| Oct 19 2012 |
14315 |
432.14 |
| Oct 19 2012 |
21184 |
432.14 |
| Sep 23 2012 |
14167 |
432.14 |
| Sep 23 2012 |
21010 |
432.14 |
| Aug 31 2012 |
13600 |
432.14 |
| Aug 31 2012 |
20562 |
432.14 |
| Aug 24 2012 |
13440 |
432.14 |
| Aug 24 2012 |
20403 |
432.14 |
| Aug 10 2012 |
13032 |
432.14 |
| Aug 10 2012 |
19932 |
432.14 |
| Aug 03 2012 |
12784 |
432.14 |
| Aug 03 2012 |
19684 |
432.14 |
| Jul 27 2012 |
12658 |
432.14 |
| Jul 27 2012 |
19315 |
432.14 |
| Jul 06 2012 |
12162 |
432.14 |
| Jul 06 2012 |
18821 |
432.14 |
| Jun 22 2012 |
11959 |
432.14 |
| Jun 22 2012 |
18032 |
432.14 |
| Jun 15 2012 |
11795 |
432.14 |
| Jun 15 2012 |
18441 |
432.14 |
| Jun 08 2012 |
11556 |
432.14 |
| Jun 08 2012 |
18277 |
432.14 |
| Jun 01 2012 |
11532 |
432.14 |
| Jun 01 2012 |
18059 |
432.14 |
| May 25 2012 |
10810 |
432.14 |
| May 25 2012 |
16872 |
432.14 |
| May 18 2012 |
10885 |
432.14 |
| May 18 2012 |
17081 |
432.14 |
| May 11 2012 |
10578 |
432.14 |
| May 11 2012 |
17024 |
432.14 |
| May 04 2012 |
9781 |
432.14 |
| May 04 2012 |
16629 |
432.14 |
| Apr 27 2012 |
8675 |
432.14 |
| Apr 27 2012 |
16158 |
432.14 |
| Sep 23 2011 |
1248 |
414.84 |
| Sep 23 2011 |
10837 |
414.84 |
| Sep 16 2011 |
1248 |
414.84 |
| Sep 16 2011 |
10810 |
414.84 |
| Sep 10 2011 |
1248 |
414.84 |
| Sep 10 2011 |
10596 |
414.84 |
| Sep 02 2011 |
1248 |
414.84 |
| Sep 02 2011 |
10500 |
414.84 |
| Aug 26 2011 |
1248 |
414.84 |
| Aug 26 2011 |
10495 |
414.84 |
| Aug 19 2011 |
1248 |
414.84 |
| Aug 19 2011 |
9747 |
414.84 |
| Aug 12 2011 |
1249 |
414.84 |
| Aug 12 2011 |
9641 |
414.84 |
| Aug 05 2011 |
1249 |
414.84 |
| Aug 05 2011 |
9535 |
414.84 |
| Jul 29 2011 |
1249 |
414.84 |
| Jul 29 2011 |
9442 |
414.84 |
| Jul 22 2011 |
1249 |
414.84 |
| Jul 22 2011 |
8982 |
414.84 |
| Jul 15 2011 |
1249 |
414.84 |
| Jul 15 2011 |
8625 |
414.84 |
| Jul 08 2011 |
1249 |
414.84 |
| Jul 08 2011 |
8171 |
414.84 |
| Jul 01 2011 |
1176 |
374.14 |
| Jul 01 2011 |
4764 |
374.14 |
| Jun 17 2011 |
1176 |
374.14 |
| Jun 17 2011 |
4649 |
374.14 |
| Jun 10 2011 |
1176 |
374.14 |
| Jun 10 2011 |
4749 |
374.14 |
| Jun 03 2011 |
1176 |
374.14 |
| Jun 03 2011 |
4493 |
374.14 |
| May 29 2011 |
1265 |
374.14 |
| May 29 2011 |
4546 |
374.14 |
| May 06 2011 |
1461 |
374.14 |
| May 06 2011 |
4686 |
374.14 |
| Apr 22 2011 |
1434 |
374.14 |
| Apr 22 2011 |
4996 |
374.14 |
| Apr 01 2011 |
1010 |
333.44 |
| Apr 01 2011 |
3650 |
333.44 |
| Oct 15 2010 |
2458 |
376.78 |
| Oct 15 2010 |
6699 |
376.78 |
| Aug 15 2010 |
2927 |
420.12 |
| Aug 15 2010 |
8846 |
420.12 |
| Aug 01 2010 |
2915 |
420.12 |
| Aug 01 2010 |
8437 |
420.12 |
| Jul 15 2010 |
2569 |
420.12 |
| Jul 15 2010 |
7913 |
420.12 |
| Jul 01 2010 |
2764 |
420.12 |
| Jul 01 2010 |
8249 |
420.12 |
| Jun 15 2010 |
2652 |
420.12 |
| Jun 15 2010 |
7885 |
420.12 |
| Jun 01 2010 |
2534 |
420.12 |
| Jun 01 2010 |
7329 |
420.12 |
| May 27 2010 |
2148 |
420.12 |
| May 27 2010 |
6634 |
420.12 |
| May 15 2010 |
2334 |
420.12 |
| May 15 2010 |
6873 |
420.12 |
| Apr 30 2010 |
6630 |
420.12 |
| Apr 15 2010 |
2350 |
420.12 |
| Apr 15 2010 |
6288 |
420.12 |
