Apr 25 2024 |
6377 |
482.58 |
Apr 25 2024 |
7531 |
504.67 |
Apr 25 2024 |
12928 |
476.78 |
Apr 24 2024 |
6371 |
482.58 |
Apr 24 2024 |
7514 |
504.67 |
Apr 24 2024 |
12917 |
476.78 |
Apr 17 2024 |
6637 |
482.58 |
Apr 17 2024 |
7504 |
504.67 |
Apr 17 2024 |
13143 |
476.78 |
Apr 10 2024 |
6608 |
482.58 |
Apr 10 2024 |
7536 |
504.67 |
Apr 10 2024 |
13122 |
476.78 |
Apr 03 2024 |
6670 |
483.41 |
Apr 03 2024 |
7494 |
504.67 |
Apr 03 2024 |
13157 |
477.39 |
Mar 27 2024 |
6752 |
483.41 |
Mar 27 2024 |
7462 |
504.67 |
Mar 27 2024 |
13189 |
477.39 |
Mar 21 2024 |
7300 |
528.88 |
Mar 21 2024 |
7479 |
504.67 |
Mar 21 2024 |
14171 |
511.92 |
Mar 14 2024 |
7073 |
528.88 |
Mar 14 2024 |
7464 |
504.67 |
Mar 14 2024 |
14056 |
511.92 |
Mar 07 2024 |
7147 |
535.94 |
Mar 07 2024 |
7509 |
504.67 |
Mar 07 2024 |
14302 |
523.43 |
Feb 29 2024 |
11071 |
548.13 |
Feb 29 2024 |
7520 |
504.67 |
Feb 29 2024 |
14461 |
526.4 |
Feb 22 2024 |
11042 |
548.13 |
Feb 22 2024 |
7500 |
504.67 |
Feb 22 2024 |
14394 |
526.4 |
Feb 15 2024 |
10901 |
548.13 |
Feb 15 2024 |
7498 |
504.67 |
Feb 15 2024 |
14380 |
526.4 |
Feb 08 2024 |
10935 |
548.13 |
Feb 08 2024 |
7460 |
504.67 |
Feb 08 2024 |
14325 |
526.4 |
Feb 01 2024 |
10896 |
548.13 |
Feb 01 2024 |
7473 |
504.67 |
Feb 01 2024 |
14224 |
526.4 |
Jan 25 2024 |
10826 |
548.13 |
Jan 25 2024 |
7438 |
504.67 |
Jan 25 2024 |
14215 |
526.4 |
Jan 18 2024 |
10826 |
548.13 |
Jan 18 2024 |
7426 |
504.67 |
Jan 18 2024 |
14215 |
526.4 |
Jan 11 2024 |
10826 |
548.13 |
Jan 11 2024 |
7417 |
504.67 |
Jan 11 2024 |
14213 |
526.4 |
Jan 04 2024 |
10826 |
548.13 |
Jan 04 2024 |
7425 |
504.67 |
Jan 04 2024 |
14205 |
526.4 |
Dec 28 2023 |
10826 |
548.13 |
Dec 28 2023 |
7421 |
504.67 |
Dec 28 2023 |
14204 |
526.4 |
Dec 21 2023 |
10826 |
548.13 |
Dec 21 2023 |
7421 |
504.67 |
Dec 21 2023 |
14204 |
526.4 |
Dec 14 2023 |
10826 |
548.13 |
Dec 14 2023 |
7417 |
504.67 |
Dec 14 2023 |
14201 |
526.4 |
Dec 07 2023 |
10826 |
548.13 |
Dec 07 2023 |
7418 |
504.67 |
Dec 07 2023 |
14202 |
526.4 |
Nov 30 2023 |
10819 |
548.13 |
Nov 30 2023 |
7420 |
504.67 |
Nov 30 2023 |
14198 |
526.4 |
Nov 23 2023 |
10819 |
548.13 |
Nov 23 2023 |
7421 |
504.67 |
Nov 23 2023 |
14195 |
526.4 |
Nov 16 2023 |
10821 |
548.13 |
Nov 16 2023 |
7362 |
504.67 |
Nov 16 2023 |
14184 |
526.4 |
Nov 09 2023 |
10783 |
548.13 |
Nov 09 2023 |
7360 |
504.67 |
Nov 09 2023 |
14185 |
526.4 |
Nov 02 2023 |
10775 |
548.13 |
Nov 02 2023 |
7360 |
504.67 |
Nov 02 2023 |
14185 |
526.4 |
Oct 26 2023 |
10736 |
548.13 |
Oct 26 2023 |
7358 |
504.67 |
Oct 26 2023 |
14144 |
526.4 |
Oct 19 2023 |
10769 |
548.13 |
Oct 19 2023 |
7341 |
504.67 |
Oct 19 2023 |
14081 |
526.4 |
Oct 12 2023 |
10732 |
548.13 |
Oct 12 2023 |
7338 |
504.67 |
Oct 12 2023 |
14084 |
526.4 |
Oct 05 2023 |
10622 |
548.13 |
Oct 05 2023 |
7358 |
504.67 |
Oct 05 2023 |
13891 |
526.4 |
Sep 28 2023 |
10506 |
548.13 |
Sep 28 2023 |
7339 |
504.67 |
Sep 28 2023 |
14022 |
526.4 |
Sep 21 2023 |
10504 |
548.13 |
Sep 21 2023 |
7240 |
504.67 |
Sep 21 2023 |
14010 |
526.4 |
Sep 14 2023 |
10590 |
548.13 |
Sep 14 2023 |
7263 |
504.67 |
Sep 14 2023 |
14066 |
526.4 |
Sep 07 2023 |
10804 |
548.13 |
Sep 07 2023 |
7384 |
504.67 |
Sep 07 2023 |
14133 |
526.4 |
Aug 31 2023 |
10760 |
548.13 |
Aug 31 2023 |
7377 |
504.67 |
Aug 31 2023 |
14195 |
526.4 |
Aug 24 2023 |
10836 |
548.13 |
Aug 24 2023 |
7388 |
504.67 |
Aug 24 2023 |
14047 |
526.4 |
Aug 17 2023 |
10833 |
548.13 |
Aug 17 2023 |
7519 |
504.67 |
Aug 17 2023 |
14109 |
526.4 |
Aug 10 2023 |
10809 |
548.13 |
Aug 10 2023 |
7627 |
504.67 |
Aug 10 2023 |
14145 |
526.4 |
Aug 03 2023 |
10806 |
548.13 |
Aug 03 2023 |
7574 |
504.67 |
Aug 03 2023 |
14109 |
526.4 |
Jul 27 2023 |
7230 |
536.63 |
Jul 27 2023 |
7661 |
504.67 |
Jul 27 2023 |
14061 |
523.85 |
Jul 20 2023 |
7283 |
536.63 |
Jul 20 2023 |
7858 |
504.67 |
Jul 20 2023 |
13976 |
523.85 |
Jul 13 2023 |
7249 |
536.63 |
Jul 13 2023 |
7900 |
504.67 |
Jul 13 2023 |
13982 |
523.85 |
Jul 06 2023 |
7335 |
536.63 |
Jul 06 2023 |
7951 |
504.67 |
Jul 06 2023 |
14031 |
523.85 |
Jun 29 2023 |
7305 |
536.63 |
Jun 29 2023 |
8013 |
504.67 |
Jun 29 2023 |
14006 |
523.85 |
Jun 22 2023 |
7320 |
536.63 |
Jun 22 2023 |
8060 |
504.67 |
Jun 22 2023 |
13971 |
523.85 |
Jun 15 2023 |
7168 |
517.44 |
Jun 15 2023 |
8122 |
504.67 |
Jun 15 2023 |
13511 |
500.06 |
Jun 08 2023 |
7225 |
517.44 |
Jun 08 2023 |
8125 |
504.67 |
Jun 08 2023 |
13562 |
500.06 |
Jun 01 2023 |
7345 |
517.44 |
Jun 01 2023 |
7187 |
482.56 |
Jun 01 2023 |
13621 |
500.91 |
May 25 2023 |
7257 |
517.44 |
May 25 2023 |
7165 |
482.56 |
May 25 2023 |
13534 |
500.91 |
May 18 2023 |
7244 |
517.44 |
May 18 2023 |
7158 |
482.56 |
May 18 2023 |
13488 |
500.91 |
May 11 2023 |
7180 |
517.44 |
May 11 2023 |
7092 |
482.56 |
May 11 2023 |
13496 |
500.91 |
May 04 2023 |
7015 |
517.44 |
May 04 2023 |
8485 |
518.36 |
May 04 2023 |
13298 |
500.91 |
Apr 27 2023 |
6924 |
517.44 |
Apr 27 2023 |
8453 |
518.36 |
Apr 27 2023 |
13167 |
500.91 |
Apr 20 2023 |
6802 |
514.05 |
Apr 20 2023 |
8405 |
518.36 |
Apr 20 2023 |
13196 |
505.53 |
Apr 13 2023 |
6731 |
514.05 |
Apr 13 2023 |
8400 |
518.36 |
Apr 13 2023 |
13137 |
505.53 |
Apr 06 2023 |
6635 |
514.05 |
Apr 06 2023 |
8423 |
518.36 |
Apr 06 2023 |
13035 |
505.53 |
Mar 30 2023 |
6559 |
514.05 |
Mar 30 2023 |
9439 |
554.15 |
Mar 30 2023 |
13320 |
522.07 |
Mar 23 2023 |
6570 |
524.28 |
Mar 23 2023 |
9438 |
554.15 |
Mar 23 2023 |
13241 |
522.07 |
Mar 16 2023 |
6434 |
514.05 |
Mar 16 2023 |
9385 |
554.15 |
Mar 16 2023 |
13173 |
522.07 |
Mar 09 2023 |
6035 |
496.98 |
Mar 09 2023 |
9392 |
554.15 |
Mar 09 2023 |
12819 |
511.27 |
Mar 02 2023 |
5996 |
496.98 |
Mar 02 2023 |
9257 |
554.15 |
Mar 02 2023 |
12752 |
511.27 |
Feb 23 2023 |
6019 |
496.98 |
Feb 23 2023 |
9252 |
554.15 |
Feb 23 2023 |
12764 |
511.27 |
Feb 16 2023 |
5912 |
496.98 |
Feb 16 2023 |
9228 |
554.15 |
Feb 16 2023 |
12626 |
511.27 |
Feb 09 2023 |
5913 |
496.98 |
Feb 09 2023 |
9222 |
554.15 |
Feb 09 2023 |
12611 |
511.27 |
Feb 02 2023 |
5929 |
496.98 |
Feb 02 2023 |
9197 |
554.15 |
Feb 02 2023 |
12605 |
511.27 |
Jan 26 2023 |
5927 |
496.98 |
Jan 26 2023 |
9160 |
554.15 |
Jan 26 2023 |
12583 |
511.27 |
Jan 19 2023 |
5928 |
496.98 |
Jan 19 2023 |
9119 |
554.15 |
Jan 19 2023 |
12566 |
511.27 |
Jan 12 2023 |
5928 |
496.98 |
Jan 12 2023 |
9103 |
554.15 |
Jan 12 2023 |
12566 |
511.27 |
Jan 05 2023 |
5928 |
496.98 |
Jan 05 2023 |
9103 |
554.15 |
Jan 05 2023 |
12568 |
511.27 |
Dec 29 2022 |
5928 |
496.98 |
Dec 29 2022 |
9104 |
554.15 |
Dec 29 2022 |
12568 |
511.27 |
Dec 22 2022 |
5928 |
496.98 |
Dec 22 2022 |
9104 |
554.15 |
Dec 22 2022 |
12568 |
511.27 |
Dec 15 2022 |
5894 |
496.98 |
Dec 15 2022 |
9101 |
554.15 |
Dec 15 2022 |
12529 |
511.27 |
Dec 08 2022 |
5894 |
496.98 |
Dec 08 2022 |
9104 |
554.15 |
Dec 08 2022 |
12523 |
511.27 |
Dec 01 2022 |
5894 |
496.98 |
Dec 01 2022 |
9104 |
554.15 |
Dec 01 2022 |
12523 |
511.27 |
Nov 24 2022 |
5894 |
496.98 |
Nov 24 2022 |
9104 |
554.15 |
Nov 24 2022 |
12525 |
511.27 |
Nov 17 2022 |
5854 |
496.98 |
Nov 17 2022 |
9086 |
554.15 |
Nov 17 2022 |
12500 |
511.27 |
Nov 10 2022 |
5855 |
496.98 |
Nov 10 2022 |
9087 |
554.15 |
Nov 10 2022 |
12501 |
511.27 |
Nov 03 2022 |
5854 |
496.98 |
Nov 03 2022 |
9085 |
554.15 |
Nov 03 2022 |
12474 |
511.27 |
Oct 27 2022 |
5854 |
496.98 |
Oct 27 2022 |
9080 |
554.15 |
Oct 27 2022 |
12463 |
511.27 |
Oct 20 2022 |
5864 |
496.98 |
Oct 20 2022 |
9087 |
554.15 |
Oct 20 2022 |
12480 |
511.27 |
Oct 13 2022 |
5858 |
496.98 |
Oct 13 2022 |
9087 |
554.15 |
Oct 13 2022 |
12447 |
511.27 |
Oct 06 2022 |
5865 |
496.98 |
Oct 06 2022 |
9113 |
554.15 |
Oct 06 2022 |
12452 |
511.27 |
Sep 29 2022 |
5855 |
496.98 |
Sep 29 2022 |
9137 |
554.15 |
Sep 29 2022 |
12458 |
511.27 |
Sep 22 2022 |
5842 |
496.98 |
Sep 22 2022 |
9108 |
554.15 |
Sep 22 2022 |
12443 |
511.27 |
Sep 15 2022 |
5831 |
496.98 |
Sep 15 2022 |
9098 |
554.15 |
Sep 15 2022 |
12428 |
511.27 |
Sep 08 2022 |
5852 |
496.98 |
Sep 08 2022 |
9056 |
554.15 |
Sep 08 2022 |
12401 |
511.27 |
Sep 01 2022 |
5803 |
496.98 |
Sep 01 2022 |
8971 |
554.15 |
Sep 01 2022 |
12254 |
511.27 |
Aug 25 2022 |
5745 |
496.98 |
Aug 25 2022 |
8924 |
554.15 |
Aug 25 2022 |
12159 |
511.27 |
Aug 18 2022 |
5672 |
496.98 |
Aug 18 2022 |
8933 |
554.15 |
Aug 18 2022 |
12098 |
511.27 |
Aug 11 2022 |
5646 |
496.98 |
Aug 11 2022 |
8895 |
554.15 |
Aug 11 2022 |
12004 |
511.27 |
Aug 04 2022 |
5619 |
496.98 |
Aug 04 2022 |
8896 |
554.15 |
Aug 04 2022 |
11972 |
511.27 |
Jul 28 2022 |
5537 |
496.98 |
Jul 28 2022 |
8790 |
554.15 |
Jul 28 2022 |
11833 |
511.27 |
Jul 21 2022 |
5513 |
496.98 |
Jul 21 2022 |
8735 |
554.15 |
Jul 21 2022 |
11728 |
511.27 |
Jul 14 2022 |
5490 |
496.98 |
Jul 14 2022 |
8744 |
554.15 |
Jul 14 2022 |
11698 |
511.27 |
Jul 07 2022 |
5418 |
496.98 |
Jul 07 2022 |
8699 |
554.15 |
Jul 07 2022 |
11603 |
511.27 |
Jun 30 2022 |
5374 |
496.98 |
Jun 30 2022 |
8688 |
554.15 |
Jun 30 2022 |
11564 |
511.27 |
Jun 23 2022 |
5371 |
496.98 |
Jun 23 2022 |
8731 |
554.15 |
Jun 23 2022 |
11545 |
511.27 |
Jun 16 2022 |
5288 |
496.98 |
Jun 16 2022 |
8677 |
554.15 |
Jun 16 2022 |
11313 |
511.27 |
Jun 09 2022 |
5216 |
496.98 |
Jun 09 2022 |
8632 |
554.15 |
Jun 09 2022 |
11149 |
511.27 |
Jun 02 2022 |
5068 |
496.98 |
Jun 02 2022 |
8520 |
554.15 |
Jun 02 2022 |
10871 |
511.27 |
May 26 2022 |
4993 |
496.98 |
May 26 2022 |
8452 |
554.15 |
May 26 2022 |
10706 |
511.27 |
May 19 2022 |
4775 |
496.98 |
May 19 2022 |
8294 |
554.15 |
May 19 2022 |
10387 |
511.27 |
May 12 2022 |
4748 |
496.98 |
May 12 2022 |
8268 |
554.15 |
May 12 2022 |
10270 |
511.27 |
May 05 2022 |
4567 |
496.98 |
May 05 2022 |
8123 |
554.15 |
May 05 2022 |
9975 |
511.27 |
Apr 28 2022 |
4415 |
496.98 |
Apr 28 2022 |
8072 |
554.15 |
Apr 28 2022 |
9769 |
511.27 |
Apr 21 2022 |
4138 |
496.98 |
Apr 21 2022 |
7799 |
554.15 |
Apr 21 2022 |
9426 |
511.27 |
Apr 14 2022 |
3924 |
496.98 |
Apr 14 2022 |
7733 |
554.15 |
Apr 14 2022 |
9243 |
511.27 |
Apr 07 2022 |
3777 |
496.98 |
Apr 07 2022 |
7718 |
554.15 |
Apr 07 2022 |
9096 |
511.27 |
Mar 31 2022 |
3737 |
496.98 |
Mar 31 2022 |
7711 |
554.15 |
Mar 31 2022 |
9037 |
511.27 |
Mar 24 2022 |
3505 |
496.98 |
Mar 24 2022 |
7630 |
554.15 |
Mar 24 2022 |
8802 |
511.27 |
Mar 17 2022 |
3498 |
496.98 |
Mar 17 2022 |
7498 |
554.15 |
Mar 17 2022 |
8730 |
511.27 |
Mar 10 2022 |
3285 |
496.98 |
Mar 10 2022 |
7557 |
554.15 |
Mar 10 2022 |
8575 |
511.27 |
Mar 03 2022 |
3367 |
496.98 |
Mar 03 2022 |
7780 |
554.15 |
Mar 03 2022 |
8719 |
511.27 |
Feb 24 2022 |
3350 |
496.98 |
Feb 24 2022 |
7776 |
554.15 |
Feb 24 2022 |
8659 |
511.27 |
Feb 17 2022 |
3225 |
496.98 |
Feb 17 2022 |
7591 |
554.15 |
Feb 17 2022 |
8228 |
511.27 |
Feb 10 2022 |
3324 |
496.98 |
Feb 10 2022 |
7662 |
554.15 |
Feb 10 2022 |
8488 |
511.27 |
Feb 03 2022 |
3391 |
496.98 |
Feb 03 2022 |
7812 |
554.15 |
Feb 03 2022 |
8638 |
511.27 |
Jan 27 2022 |
3450 |
496.98 |
Jan 27 2022 |
7851 |
554.15 |
Jan 27 2022 |
8745 |
511.27 |
Jan 20 2022 |
3502 |
496.98 |
Jan 20 2022 |
7876 |
554.15 |
Jan 20 2022 |
8832 |
511.27 |
Jan 13 2022 |
3502 |
496.98 |
Jan 13 2022 |
7937 |
554.15 |
Jan 13 2022 |
8895 |
511.27 |
Jan 06 2022 |
3502 |
496.98 |
Jan 06 2022 |
7938 |
554.15 |
Jan 06 2022 |
8895 |
511.27 |
Dec 30 2021 |
3502 |
496.98 |
Dec 30 2021 |
7947 |
554.15 |
Dec 30 2021 |
8899 |
511.27 |
Dec 23 2021 |
3502 |
496.98 |
Dec 23 2021 |
7947 |
554.15 |
Dec 23 2021 |
8899 |
511.27 |
Dec 16 2021 |
3502 |
496.98 |
Dec 16 2021 |
7947 |
554.15 |
Dec 16 2021 |
8899 |
511.27 |
Dec 09 2021 |
3502 |
496.98 |
Dec 09 2021 |
7947 |
554.15 |
Dec 09 2021 |
8899 |
511.27 |
Dec 02 2021 |
3502 |
496.98 |
Dec 02 2021 |
7946 |
554.15 |
Dec 02 2021 |
8903 |
511.27 |
Nov 25 2021 |
3502 |
496.98 |
Nov 25 2021 |
7946 |
554.15 |
Nov 25 2021 |
8903 |
511.27 |
Nov 18 2021 |
3502 |
496.98 |
Nov 18 2021 |
7947 |
554.15 |
Nov 18 2021 |
8903 |
511.27 |
Nov 11 2021 |
3502 |
496.98 |
Nov 11 2021 |
7947 |
554.15 |
Nov 11 2021 |
8903 |
511.27 |
Nov 04 2021 |
3525 |
496.98 |
Nov 04 2021 |
7947 |
554.15 |
Nov 04 2021 |
8919 |
511.27 |
Oct 28 2021 |
3525 |
496.98 |
Oct 28 2021 |
7947 |
554.15 |
Oct 28 2021 |
8919 |
511.27 |
Oct 21 2021 |
3525 |
496.98 |
Oct 21 2021 |
7946 |
554.15 |
Oct 21 2021 |
8918 |
511.27 |
Oct 14 2021 |
3560 |
496.98 |
Oct 14 2021 |
7948 |
554.15 |
Oct 14 2021 |
8935 |
511.27 |
Oct 07 2021 |
3563 |
496.98 |
Oct 07 2021 |
7957 |
554.15 |
Oct 07 2021 |
8940 |
511.27 |
Sep 30 2021 |
3549 |
496.98 |
Sep 30 2021 |
7882 |
554.15 |
Sep 30 2021 |
8896 |
511.27 |
Sep 23 2021 |
3512 |
496.98 |
Sep 23 2021 |
7761 |
554.15 |
Sep 23 2021 |
8735 |
511.27 |
Sep 16 2021 |
3437 |
496.98 |
Sep 16 2021 |
7737 |
554.15 |
Sep 16 2021 |
8590 |
511.27 |
Sep 09 2021 |
3490 |
496.98 |
Sep 09 2021 |
7719 |
554.15 |
Sep 09 2021 |
8622 |
511.27 |
Sep 02 2021 |
3498 |
496.98 |
Sep 02 2021 |
7653 |
554.15 |
Sep 02 2021 |
8411 |
511.27 |
Aug 26 2021 |
3462 |
496.98 |
Aug 26 2021 |
7758 |
554.15 |
Aug 26 2021 |
8646 |
511.27 |
Aug 19 2021 |
3537 |
496.98 |
Aug 19 2021 |
7846 |
554.15 |
Aug 19 2021 |
8619 |
511.27 |
Aug 12 2021 |
3579 |
496.98 |
Aug 12 2021 |
7941 |
554.15 |
Aug 12 2021 |
8677 |
511.27 |
Aug 05 2021 |
6390 |
488.65 |
Aug 05 2021 |
7980 |
554.15 |
Aug 05 2021 |
8744 |
510.49 |
Jul 29 2021 |
6568 |
488.65 |
Jul 29 2021 |
8029 |
554.15 |
Jul 29 2021 |
8811 |
510.49 |
Jul 22 2021 |
6544 |
488.65 |
Jul 22 2021 |
8005 |
554.15 |
Jul 22 2021 |
8765 |
510.49 |
Jul 15 2021 |
6851 |
488.65 |
Jul 15 2021 |
7999 |
554.15 |
Jul 15 2021 |
8855 |
510.49 |
Jul 08 2021 |
6869 |
488.65 |
Jul 08 2021 |
8190 |
554.15 |
Jul 08 2021 |
9054 |
510.49 |
Jul 01 2021 |
6936 |
488.65 |
Jul 01 2021 |
8222 |
554.15 |
Jul 01 2021 |
9225 |
510.49 |
Jun 24 2021 |
8248 |
554.15 |
Jun 24 2021 |
11165 |
554.15 |
Jun 17 2021 |
8086 |
554.15 |
Jun 17 2021 |
11066 |
554.15 |
Jun 10 2021 |
8082 |
554.15 |
Jun 10 2021 |
10645 |
554.15 |
Jun 03 2021 |
10405 |
554.15 |
May 27 2021 |
7936 |
554.15 |
May 27 2021 |
10427 |
554.15 |