| Mar 27 2020 |
17668 |
566.68 |
| Mar 27 2020 |
25164 |
566.68 |
| Mar 20 2020 |
17952 |
566.68 |
| Mar 20 2020 |
25504 |
566.68 |
| Mar 13 2020 |
18101 |
566.68 |
| Mar 13 2020 |
25854 |
566.68 |
| Mar 06 2020 |
18242 |
566.68 |
| Mar 06 2020 |
26094 |
566.68 |
| Feb 28 2020 |
18236 |
566.68 |
| Feb 28 2020 |
26099 |
566.68 |
| Feb 21 2020 |
18047 |
566.68 |
| Feb 21 2020 |
25871 |
566.68 |
| Feb 14 2020 |
18104 |
566.68 |
| Feb 14 2020 |
25934 |
566.68 |
| Feb 07 2020 |
18001 |
566.68 |
| Feb 07 2020 |
25762 |
566.68 |
| Jan 31 2020 |
18038 |
566.68 |
| Jan 31 2020 |
25824 |
566.68 |
| Jan 24 2020 |
18086 |
566.68 |
| Jan 24 2020 |
25862 |
566.68 |
| Jan 17 2020 |
17917 |
566.68 |
| Jan 17 2020 |
25731 |
566.68 |
| Jan 10 2020 |
17914 |
566.68 |
| Jan 10 2020 |
25732 |
566.68 |
| Jan 03 2020 |
17922 |
566.68 |
| Jan 03 2020 |
25741 |
566.68 |
| Dec 27 2019 |
17911 |
566.68 |
| Dec 27 2019 |
25735 |
566.68 |
| Dec 20 2019 |
17911 |
566.68 |
| Dec 20 2019 |
25735 |
566.68 |
| Dec 13 2019 |
17912 |
566.68 |
| Dec 13 2019 |
25736 |
566.68 |
| Dec 06 2019 |
17902 |
566.68 |
| Dec 06 2019 |
25723 |
566.68 |
| Nov 29 2019 |
17841 |
566.68 |
| Nov 29 2019 |
25688 |
566.68 |
| Nov 22 2019 |
17841 |
566.68 |
| Nov 22 2019 |
25688 |
566.68 |
| Nov 15 2019 |
17842 |
566.68 |
| Nov 15 2019 |
25693 |
566.68 |
| Nov 08 2019 |
17858 |
566.68 |
| Nov 08 2019 |
25601 |
566.68 |
| Nov 01 2019 |
17833 |
566.68 |
| Nov 01 2019 |
25221 |
566.68 |
| Oct 25 2019 |
17854 |
566.68 |
| Oct 25 2019 |
25242 |
566.68 |
| Oct 18 2019 |
17854 |
566.68 |
| Oct 18 2019 |
25300 |
566.68 |
| Oct 11 2019 |
17855 |
566.68 |
| Oct 11 2019 |
25249 |
566.68 |
| Oct 04 2019 |
17884 |
566.68 |
| Oct 04 2019 |
25220 |
566.68 |
| Sep 27 2019 |
17897 |
566.68 |
| Sep 27 2019 |
25359 |
566.68 |
| Sep 20 2019 |
17919 |
566.68 |
| Sep 20 2019 |
25329 |
566.68 |
| Sep 13 2019 |
17920 |
566.68 |
| Sep 13 2019 |
25400 |
566.68 |
| Sep 06 2019 |
17941 |
566.68 |
| Sep 06 2019 |
25896 |
566.68 |
| Aug 30 2019 |
18129 |
566.68 |
| Aug 30 2019 |
26048 |
566.68 |
| Aug 23 2019 |
18251 |
566.68 |
| Aug 23 2019 |
26344 |
566.68 |
| Aug 16 2019 |
18200 |
566.68 |
| Aug 16 2019 |
26255 |
566.68 |
| Aug 09 2019 |
18273 |
566.68 |
| Aug 09 2019 |
26361 |
566.68 |
| Aug 02 2019 |
18451 |
566.68 |
| Aug 02 2019 |
26562 |
566.68 |
| Jul 26 2019 |
18567 |
566.68 |
| Jul 26 2019 |
26702 |
566.68 |
| Jul 19 2019 |
18642 |
566.68 |
| Jul 19 2019 |
26921 |
566.68 |
| Jul 12 2019 |
18776 |
566.68 |
| Jul 12 2019 |
26965 |
566.68 |
| Jul 05 2019 |
19237 |
566.68 |
| Jul 05 2019 |
27447 |
566.68 |
| Jun 28 2019 |
19462 |
566.68 |
| Jun 28 2019 |
27680 |
566.68 |
| Jun 21 2019 |
19424 |
566.68 |
| Jun 21 2019 |
27482 |
566.68 |
| Jun 14 2019 |
19588 |
566.68 |
| Jun 14 2019 |
27563 |
566.68 |
| Jun 07 2019 |
19838 |
566.68 |
| Jun 07 2019 |
27826 |
566.68 |
| May 31 2019 |
19740 |
566.68 |
| May 31 2019 |
27726 |
566.68 |
| May 24 2019 |
19705 |
566.68 |
| May 24 2019 |
27738 |
566.68 |
| May 17 2019 |
19803 |
566.68 |
| May 17 2019 |
27751 |
566.68 |
| May 10 2019 |
19785 |
566.68 |
| May 10 2019 |
27770 |
566.68 |
| May 03 2019 |
19835 |
566.68 |
| May 03 2019 |
27861 |
566.68 |
| Apr 26 2019 |
19812 |
566.68 |
| Apr 26 2019 |
27192 |
566.68 |
| Apr 19 2019 |
19978 |
566.68 |
| Apr 19 2019 |
27181 |
566.68 |
| Apr 18 2019 |
20013 |
566.68 |
| Apr 12 2019 |
20221 |
566.68 |
| Apr 12 2019 |
27293 |
566.68 |
| Apr 05 2019 |
19799 |
566.68 |
| Apr 05 2019 |
26574 |
566.68 |
| Apr 06 2016 |
23885 |
545 |
| Apr 06 2016 |
34534 |
545 |
| Mar 30 2016 |
23742 |
545 |
| Mar 30 2016 |
34344 |
545 |
| Mar 23 2016 |
23663 |
545 |
| Mar 23 2016 |
34405 |
545 |
| Mar 16 2016 |
23656 |
545 |
| Mar 16 2016 |
34484 |
545 |
| Mar 09 2016 |
23509 |
545 |
| Mar 09 2016 |
34534 |
545 |
| Mar 02 2016 |
23428 |
545 |
| Mar 02 2016 |
34139 |
545 |
| Feb 24 2016 |
23314 |
545 |
| Feb 24 2016 |
33954 |
545 |
| Feb 17 2016 |
23442 |
545 |
| Feb 17 2016 |
34286 |
545 |
| Feb 10 2016 |
23334 |
545 |
| Feb 10 2016 |
34103 |
545 |
| Feb 03 2016 |
23323 |
545 |
| Feb 03 2016 |
34063 |
545 |
| Jan 27 2016 |
23227 |
545 |
| Jan 27 2016 |
33985 |
545 |
| Jan 20 2016 |
23292 |
545 |
| Jan 20 2016 |
33998 |
545 |
| Jan 13 2016 |
23343 |
545 |
| Jan 13 2016 |
34057 |
545 |
| Jan 06 2016 |
23356 |
545 |
| Jan 06 2016 |
34069 |
545 |
| Dec 30 2015 |
23340 |
545 |
| Dec 30 2015 |
34046 |
545 |
| Dec 23 2015 |
23339 |
545 |
| Dec 23 2015 |
34041 |
545 |
| Dec 16 2015 |
23339 |
545 |
| Dec 16 2015 |
34042 |
545 |
| Dec 09 2015 |
23349 |
545 |
| Dec 09 2015 |
34048 |
545 |
| Dec 02 2015 |
23351 |
545 |
| Dec 02 2015 |
34050 |
545 |
| Nov 25 2015 |
23352 |
545 |
| Nov 25 2015 |
34052 |
545 |
| Nov 18 2015 |
23352 |
545 |
| Nov 18 2015 |
34051 |
545 |
| Nov 11 2015 |
23352 |
545 |
| Nov 11 2015 |
34030 |
545 |
| Nov 04 2015 |
23352 |
545 |
| Nov 04 2015 |
34030 |
545 |
| Oct 28 2015 |
23314 |
545 |
| Oct 28 2015 |
33979 |
545 |
| Oct 21 2015 |
23349 |
545 |
| Oct 21 2015 |
33951 |
545 |
| Oct 14 2015 |
23293 |
545 |
| Oct 14 2015 |
33879 |
545 |
| Oct 07 2015 |
23214 |
545 |
| Oct 07 2015 |
33874 |
545 |
| Sep 30 2015 |
23214 |
545 |
| Sep 30 2015 |
33899 |
545 |
| Sep 23 2015 |
23185 |
545 |
| Sep 23 2015 |
33909 |
545 |
| Sep 16 2015 |
23152 |
545 |
| Sep 16 2015 |
33728 |
545 |
| Sep 09 2015 |
23103 |
545 |
| Sep 09 2015 |
33666 |
545 |
| Sep 02 2015 |
22890 |
545 |
| Sep 02 2015 |
33629 |
545 |
| Aug 26 2015 |
23135 |
545 |
| Aug 26 2015 |
33817 |
545 |
| Aug 19 2015 |
23208 |
545 |
| Aug 19 2015 |
34102 |
545 |
| Aug 12 2015 |
23351 |
545 |
| Aug 12 2015 |
34249 |
545 |
| Aug 05 2015 |
23253 |
545 |
| Aug 05 2015 |
34193 |
545 |
| Jul 29 2015 |
23466 |
545 |
| Jul 29 2015 |
34415 |
545 |
| Jul 22 2015 |
23381 |
545 |
| Jul 22 2015 |
34486 |
545 |
| Jul 15 2015 |
23477 |
545 |
| Jul 15 2015 |
34690 |
545 |
| Jul 08 2015 |
22231 |
525.69 |
| Jul 08 2015 |
32721 |
525.69 |
| Jul 01 2015 |
22376 |
525.69 |
| Jul 01 2015 |
32882 |
525.69 |
| Jun 24 2015 |
22427 |
525.69 |
| Jun 24 2015 |
32985 |
525.69 |
| Jun 17 2015 |
22514 |
525.69 |
| Jun 17 2015 |
32983 |
525.69 |
| Jun 10 2015 |
22545 |
525.69 |
| Jun 10 2015 |
33124 |
525.69 |
| Jun 03 2015 |
22533 |
525.69 |
| Jun 03 2015 |
33339 |
525.69 |
| May 27 2015 |
22473 |
525.69 |
| May 27 2015 |
33022 |
525.69 |
| May 20 2015 |
22542 |
525.69 |
| May 20 2015 |
33073 |
525.69 |
| May 13 2015 |
22423 |
525.69 |
| May 13 2015 |
33180 |
525.69 |
| May 06 2015 |
21979 |
525.69 |
| May 06 2015 |
32783 |
525.69 |
| Apr 29 2015 |
22160 |
525.69 |
| Apr 29 2015 |
33063 |
525.69 |
| Apr 22 2015 |
22283 |
525.69 |
| Apr 22 2015 |
33231 |
525.69 |
| Apr 15 2015 |
20565 |
506.37 |
| Apr 15 2015 |
30496 |
506.37 |
| Apr 08 2015 |
20847 |
506.37 |
| Apr 08 2015 |
30651 |
506.37 |
| Apr 01 2015 |
21050 |
506.37 |
| Apr 01 2015 |
31219 |
506.37 |
| Mar 25 2015 |
20822 |
506.37 |
| Mar 25 2015 |
30376 |
506.37 |
| Mar 18 2015 |
20316 |
506.37 |
| Mar 18 2015 |
29336 |
506.37 |
| Mar 11 2015 |
17873 |
476 |
| Mar 11 2015 |
26226 |
476 |
| Mar 04 2015 |
18141 |
476.1 |
| Mar 04 2015 |
26545 |
476.1 |
| Feb 25 2015 |
18013 |
476.1 |
| Feb 25 2015 |
26541 |
476.1 |
| Feb 18 2015 |
18112 |
476.1 |
| Feb 18 2015 |
26629 |
476.1 |
| Feb 11 2015 |
18187 |
476.1 |
| Feb 11 2015 |
26638 |
476.1 |
| Feb 04 2015 |
18172 |
476.1 |
| Feb 04 2015 |
26664 |
476.1 |
| Jan 28 2015 |
18221 |
476.1 |
| Jan 28 2015 |
26667 |
476.1 |
| Jan 21 2015 |
18195 |
476.1 |
| Jan 21 2015 |
26694 |
476.1 |
| Jan 14 2015 |
18179 |
476.1 |
| Jan 14 2015 |
26692 |
476.1 |
| Jan 07 2015 |
18155 |
476.1 |
| Jan 07 2015 |
26666 |
476.1 |
| Dec 31 2014 |
18156 |
476.1 |
| Dec 31 2014 |
26679 |
476.1 |
| Dec 24 2014 |
18156 |
476.1 |
| Dec 24 2014 |
26679 |
476.1 |
| Dec 17 2014 |
18137 |
476.1 |
| Dec 17 2014 |
26669 |
476.1 |
| Dec 10 2014 |
18138 |
476.1 |
| Dec 10 2014 |
26670 |
476.1 |
| Dec 03 2014 |
18138 |
476.1 |
| Dec 03 2014 |
26670 |
476.1 |
| Nov 26 2014 |
18138 |
476.1 |
| Nov 26 2014 |
26670 |
476.1 |
| Nov 19 2014 |
18138 |
476.1 |
| Nov 19 2014 |
26669 |
476.1 |
| Nov 12 2014 |
18137 |
476.1 |
| Nov 12 2014 |
26669 |
476.1 |
| Nov 05 2014 |
18137 |
476.1 |
| Nov 05 2014 |
26670 |
476.1 |
| Oct 29 2014 |
18137 |
476.1 |
| Oct 29 2014 |
26666 |
476.1 |
| Oct 22 2014 |
18067 |
476.1 |
| Oct 22 2014 |
26668 |
476.1 |
| Oct 15 2014 |
18049 |
476.1 |
| Oct 15 2014 |
26576 |
476.1 |
| Oct 08 2014 |
18024 |
476.1 |
| Oct 08 2014 |
26565 |
476.1 |
| Oct 01 2014 |
18063 |
476.1 |
| Oct 01 2014 |
26614 |
476.1 |
| Sep 24 2014 |
17967 |
476.1 |
| Sep 24 2014 |
26614 |
476.1 |
| Sep 17 2014 |
18037 |
476.1 |
| Sep 17 2014 |
26544 |
476.1 |
| Sep 10 2014 |
17865 |
476.1 |
| Sep 10 2014 |
26568 |
476.1 |
| Sep 03 2014 |
17855 |
476.1 |
| Sep 03 2014 |
26643 |
476.1 |
| Aug 27 2014 |
17978 |
476.1 |
| Aug 27 2014 |
26706 |
476.1 |
| Aug 20 2014 |
17888 |
476.1 |
| Aug 20 2014 |
26750 |
476.1 |
| Aug 13 2014 |
17959 |
476.1 |
| Aug 13 2014 |
26801 |
476.1 |
| Aug 06 2014 |
18036 |
476.1 |
| Aug 06 2014 |
26938 |
476.1 |
| Jul 30 2014 |
18072 |
476.1 |
| Jul 30 2014 |
27142 |
476.1 |
| Jul 23 2014 |
17868 |
476.1 |
| Jul 23 2014 |
26909 |
476.1 |
| Jul 16 2014 |
17833 |
476.1 |
| Jul 16 2014 |
26870 |
476.1 |
| Jul 09 2014 |
16597 |
460.96 |
| Jul 09 2014 |
24765 |
460.96 |
| Jul 02 2014 |
18861 |
483.37 |
| Jul 02 2014 |
28217 |
483.37 |
| Jun 25 2014 |
19013 |
483.37 |
| Jun 25 2014 |
28326 |
483.37 |
| Jun 18 2014 |
19151 |
483.37 |
| Jun 18 2014 |
28344 |
483.37 |
| Jun 11 2014 |
19155 |
483.37 |
| Jun 11 2014 |
28467 |
483.37 |
| Jun 04 2014 |
19541 |
483.37 |
| Jun 04 2014 |
28735 |
483.37 |
| May 28 2014 |
19496 |
483.37 |
| May 28 2014 |
28613 |
483.37 |
| May 21 2014 |
19585 |
483.37 |
| May 21 2014 |
28732 |
483.37 |
| May 14 2014 |
19595 |
482.35 |
| May 14 2014 |
28709 |
482.35 |
| May 07 2014 |
19288 |
482.35 |
| May 07 2014 |
28359 |
482.35 |
| Apr 30 2014 |
19935 |
482.35 |
| Apr 30 2014 |
29029 |
482.35 |
| Apr 23 2014 |
20163 |
482.35 |
| Apr 23 2014 |
29421 |
482.35 |
| Apr 16 2014 |
19995 |
482.35 |
| Apr 16 2014 |
29226 |
482.35 |
| Apr 09 2014 |
20240 |
482.35 |
| Apr 09 2014 |
29523 |
621.7 |
| Apr 09 2014 |
33451 |
510.22 |
| Apr 02 2014 |
28012 |
574.6 |
| Apr 02 2014 |
20442 |
482.35 |
| Apr 02 2014 |
30422 |
491.38 |
| Mar 26 2014 |
20870 |
482.35 |
| Mar 26 2014 |
27435 |
574.6 |
| Mar 26 2014 |
30367 |
491.38 |
| Mar 19 2014 |
22929 |
503.74 |
| Mar 19 2014 |
26443 |
556.1 |
| Mar 19 2014 |
35611 |
535.15 |
| Mar 12 2014 |
20996 |
482.44 |
| Mar 12 2014 |
26389 |
556.1 |
| Mar 12 2014 |
30122 |
489.64 |
| Mar 05 2014 |
25827 |
556.1 |
| Mar 05 2014 |
21012 |
482.44 |
| Mar 05 2014 |
29912 |
489.64 |
| Feb 26 2014 |
21002 |
482.44 |
| Feb 26 2014 |
25645 |
556.1 |
| Feb 26 2014 |
29816 |
489.64 |
| Feb 19 2014 |
21041 |
482.44 |
| Feb 19 2014 |
25778 |
556.1 |
| Feb 19 2014 |
29821 |
489.64 |
| Feb 12 2014 |
25732 |
556.1 |
| Feb 12 2014 |
21027 |
482.44 |
| Feb 12 2014 |
29731 |
489.64 |
| Feb 05 2014 |
21191 |
482.44 |
| Feb 05 2014 |
25756 |
556.1 |
| Feb 05 2014 |
29845 |
489.64 |
| Jan 29 2014 |
21355 |
482.44 |
| Jan 29 2014 |
25579 |
556.1 |
| Jan 29 2014 |
29856 |
489.64 |
| Jan 22 2014 |
21300 |
482.44 |
| Jan 22 2014 |
25447 |
556.1 |
| Jan 22 2014 |
29708 |
489.64 |
| Jan 15 2014 |
21357 |
482.44 |
| Jan 15 2014 |
25469 |
556.1 |
| Jan 15 2014 |
29774 |
489.64 |
| Jan 08 2014 |
21397 |
482.44 |
| Jan 08 2014 |
25331 |
556.1 |
| Jan 08 2014 |
29682 |
489.64 |
| Jan 01 2014 |
21404 |
482.44 |
| Jan 01 2014 |
25331 |
556.1 |
| Jan 01 2014 |
29688 |
489.64 |
| Dec 25 2013 |
25331 |
556.1 |
| Dec 25 2013 |
21404 |
482.44 |
| Dec 25 2013 |
29699 |
489.64 |
| Dec 18 2013 |
21404 |
482.44 |
| Dec 18 2013 |
25331 |
556.1 |
| Dec 18 2013 |
29699 |
489.64 |
| Dec 11 2013 |
21404 |
482.44 |
| Dec 11 2013 |
25332 |
556.1 |
| Dec 11 2013 |
29700 |
489.64 |
| Dec 04 2013 |
25333 |
556.1 |
| Dec 04 2013 |
21406 |
482.44 |
| Dec 04 2013 |
29703 |
489.64 |
| Nov 27 2013 |
25333 |
556.1 |
| Nov 27 2013 |
21406 |
482.44 |
| Nov 27 2013 |
29703 |
489.64 |
| Nov 20 2013 |
21406 |
482.44 |
| Nov 20 2013 |
25333 |
556.1 |
| Nov 20 2013 |
29704 |
489.64 |
| Nov 13 2013 |
25334 |
556.1 |
| Nov 13 2013 |
21408 |
482.44 |
| Nov 13 2013 |
29706 |
489.64 |
| Nov 06 2013 |
25334 |
556.1 |
| Nov 06 2013 |
21409 |
482.44 |
| Nov 06 2013 |
29707 |
489.64 |
| Oct 30 2013 |
21407 |
482.44 |
| Oct 30 2013 |
25334 |
556.1 |
| Oct 30 2013 |
29705 |
489.64 |
| Oct 23 2013 |
21408 |
482.44 |
| Oct 23 2013 |
25324 |
556.1 |
| Oct 23 2013 |
29703 |
489.64 |
| Oct 16 2013 |
25316 |
556.1 |
| Oct 16 2013 |
21363 |
482.44 |
| Oct 16 2013 |
29662 |
489.64 |
| Oct 09 2013 |
21347 |
482.44 |
| Oct 09 2013 |
24973 |
556.1 |
| Oct 09 2013 |
29387 |
489.64 |
| Oct 02 2013 |
21335 |
482.44 |
| Oct 02 2013 |
25091 |
556.1 |
| Oct 02 2013 |
29467 |
489.64 |
| Sep 25 2013 |
21242 |
482.44 |
| Sep 25 2013 |
25087 |
556.1 |
| Sep 25 2013 |
29430 |
489.64 |
| Sep 18 2013 |
24877 |
556.1 |
| Sep 18 2013 |
21150 |
482.44 |
| Sep 18 2013 |
29141 |
489.64 |
| Sep 11 2013 |
21015 |
482.44 |
| Sep 11 2013 |
24792 |
556.1 |
| Sep 11 2013 |
28945 |
489.64 |
| Sep 04 2013 |
20962 |
482.44 |
| Sep 04 2013 |
25005 |
556.1 |
| Sep 04 2013 |
29129 |
489.64 |
| Aug 28 2013 |
24814 |
556.1 |
| Aug 28 2013 |
20906 |
482.44 |
| Aug 28 2013 |
29031 |
489.64 |
| Aug 21 2013 |
11090 |
484.56 |
| Aug 21 2013 |
21274 |
485.21 |
| Aug 21 2013 |
24910 |
556.1 |
| Aug 21 2013 |
28449 |
483.26 |
| Aug 14 2013 |
21816 |
490.3 |
| Aug 14 2013 |
10566 |
484.56 |
| Aug 14 2013 |
24908 |
556.1 |
| Aug 14 2013 |
27958 |
481.57 |
| Aug 07 2013 |
10698 |
484.56 |
| Aug 07 2013 |
22087 |
490.3 |
| Aug 07 2013 |
24862 |
556.1 |
| Aug 07 2013 |
28223 |
481.57 |
| Jul 31 2013 |
10773 |
484.56 |
| Jul 31 2013 |
22290 |
490.3 |
| Jul 31 2013 |
25361 |
556.1 |
| Jul 31 2013 |
28583 |
481.57 |
| Jul 24 2013 |
21991 |
484.6 |
| Jul 24 2013 |
10799 |
484.56 |
| Jul 24 2013 |
25249 |
556.1 |
| Jul 24 2013 |
28504 |
480 |
| Jul 17 2013 |
22098 |
484.6 |
| Jul 17 2013 |
10720 |
484.56 |
| Jul 17 2013 |
25294 |
556.1 |
| Jul 17 2013 |
28614 |
480 |
| Jul 10 2013 |
25509 |
556.1 |
| Jul 10 2013 |
22266 |
484.6 |
| Jul 10 2013 |
10990 |
484.56 |
| Jul 10 2013 |
28902 |
480 |
| Jul 03 2013 |
21207 |
472.41 |
| Jul 03 2013 |
10846 |
484.56 |
| Jul 03 2013 |
25458 |
556.1 |
| Jul 03 2013 |
28808 |
479.38 |
| Jun 26 2013 |
10705 |
484.56 |
| Jun 26 2013 |
21527 |
472.41 |
| Jun 26 2013 |
25359 |
556.1 |
| Jun 26 2013 |
29004 |
479.38 |
| Jun 19 2013 |
25583 |
556.1 |
| Jun 19 2013 |
10504 |
484.56 |
| Jun 19 2013 |
21772 |
472.41 |
| Jun 19 2013 |
29012 |
479.38 |
| Jun 12 2013 |
25633 |
556.1 |
| Jun 12 2013 |
21837 |
472.41 |
| Jun 12 2013 |
10799 |
484.56 |
| Jun 12 2013 |
29304 |
479.38 |
| Jun 05 2013 |
10314 |
484.56 |
| Jun 05 2013 |
21508 |
472.41 |
| Jun 05 2013 |
25358 |
556.1 |
| Jun 05 2013 |
29014 |
479.38 |
| May 29 2013 |
25236 |
556.1 |
| May 29 2013 |
21544 |
472.41 |
| May 29 2013 |
10235 |
484.56 |
| May 29 2013 |
29022 |
479.38 |
| May 22 2013 |
25697 |
556.1 |
| May 22 2013 |
10278 |
484.56 |
| May 22 2013 |
21864 |
472.41 |
| May 22 2013 |
29562 |
479.38 |
| May 15 2013 |
21992 |
472.41 |
| May 15 2013 |
25653 |
556.1 |
| May 15 2013 |
30303 |
484.6 |
| May 08 2013 |
21883 |
472.41 |
| May 08 2013 |
25627 |
556.1 |
| May 08 2013 |
30241 |
484.6 |
| May 01 2013 |
26023 |
556.1 |
| May 01 2013 |
22014 |
472.41 |
| May 01 2013 |
30472 |
484.6 |
| Apr 24 2013 |
21985 |
472.41 |
| Apr 24 2013 |
23759 |
531.63 |
| Apr 24 2013 |
30258 |
484.6 |
| Apr 17 2013 |
21960 |
472.41 |
| Apr 17 2013 |
23889 |
531.63 |
| Apr 17 2013 |
28731 |
472.41 |
| Apr 10 2013 |
21564 |
472.41 |
| Apr 10 2013 |
21632 |
501.61 |
| Apr 10 2013 |
28538 |
472.41 |
| Apr 03 2013 |
20533 |
488.66 |
| Apr 03 2013 |
21378 |
472.41 |
| Apr 03 2013 |
28435 |
472.41 |
| Mar 27 2013 |
21401 |
472.41 |
| Mar 27 2013 |
20953 |
488.66 |
| Mar 27 2013 |
28556 |
472.41 |
| Mar 20 2013 |
21540 |
477.97 |
| Mar 20 2013 |
17996 |
458.23 |
| Mar 20 2013 |
29904 |
483.3 |
| Mar 13 2013 |
29811 |
483.3 |
| Oct 19 2012 |
21374 |
509.85 |
| Oct 19 2012 |
16759 |
458.23 |
| Oct 19 2012 |
32279 |
510.91 |
| Sep 23 2012 |
16529 |
458.23 |
| Sep 23 2012 |
21168 |
509.85 |
| Sep 23 2012 |
31858 |
510.91 |
| Aug 31 2012 |
20888 |
515.09 |
| Aug 31 2012 |
15841 |
458.23 |
| Aug 31 2012 |
30229 |
503.3 |
| Aug 24 2012 |
15656 |
458.23 |
| Aug 24 2012 |
20498 |
514.42 |
| Aug 24 2012 |
30735 |
511.07 |
| Aug 10 2012 |
19606 |
514.42 |
| Aug 10 2012 |
15160 |
458.23 |
| Aug 10 2012 |
29790 |
511.07 |
| Aug 03 2012 |
14849 |
458.23 |
| Aug 03 2012 |
19208 |
514.42 |
| Aug 03 2012 |
29318 |
511.07 |
| Jul 27 2012 |
14671 |
458.23 |
| Jul 27 2012 |
18641 |
516.19 |
| Jul 27 2012 |
27962 |
503.85 |
| Jul 06 2012 |
18249 |
531.11 |
| Jul 06 2012 |
14049 |
458.23 |
| Jul 06 2012 |
27621 |
509.67 |
| Jun 22 2012 |
16610 |
531.11 |
| Jun 22 2012 |
13785 |
458.23 |
| Jun 22 2012 |
26574 |
509.67 |
| Jun 15 2012 |
16471 |
531.11 |
| Jun 15 2012 |
13614 |
458.23 |
| Jun 15 2012 |
26911 |
509.67 |
| Jun 08 2012 |
15788 |
514.92 |
| Jun 08 2012 |
15726 |
500.31 |
| Jun 08 2012 |
26574 |
508.58 |
| Jun 01 2012 |
15029 |
514.92 |
| Jun 01 2012 |
15676 |
500.31 |
| Jun 01 2012 |
26208 |
508.58 |
| May 25 2012 |
12417 |
514.92 |
| May 25 2012 |
14643 |
500.31 |
| May 25 2012 |
24457 |
508.58 |
| May 18 2012 |
11685 |
489.7 |
| May 18 2012 |
14713 |
500.31 |
| May 18 2012 |
23120 |
490.25 |
| May 11 2012 |
11551 |
489.7 |
| May 11 2012 |
14249 |
500.31 |
| May 11 2012 |
23017 |
490.25 |
| May 04 2012 |
13177 |
500.31 |
| May 04 2012 |
11032 |
488.23 |
| May 04 2012 |
22311 |
488.84 |
| Apr 27 2012 |
10658 |
488.23 |
| Apr 27 2012 |
12954 |
542.39 |
| Apr 27 2012 |
22037 |
494.96 |
| Apr 13 2012 |
9924 |
542.39 |
| Apr 13 2012 |
9374 |
487.77 |
| Apr 13 2012 |
20300 |
494.96 |
| Apr 06 2012 |
8890 |
542.39 |
| Apr 06 2012 |
8594 |
479.08 |
| Apr 06 2012 |
19291 |
488.3 |
| Mar 27 2012 |
8763 |
542.39 |
| Mar 27 2012 |
8213 |
477.61 |
| Mar 27 2012 |
18966 |
489.14 |
| Sep 23 2011 |
11136 |
490.93 |
| Sep 23 2011 |
1953 |
533.31 |
| Sep 23 2011 |
12932 |
542.39 |
| Sep 23 2011 |
17342 |
506.57 |
| Sep 16 2011 |
1953 |
533.31 |
| Sep 16 2011 |
11065 |
490.93 |
| Sep 16 2011 |
12907 |
542.39 |
| Sep 16 2011 |
17296 |
506.57 |
| Sep 10 2011 |
10844 |
490.93 |
| Sep 10 2011 |
1953 |
533.31 |
| Sep 10 2011 |
12641 |
542.39 |
| Sep 10 2011 |
16928 |
506.57 |
| Sep 02 2011 |
12464 |
542.39 |
| Sep 02 2011 |
1953 |
533.31 |
| Sep 02 2011 |
10780 |
490.93 |
| Sep 02 2011 |
16798 |
506.57 |
| Aug 26 2011 |
1953 |
533.31 |
| Aug 26 2011 |
10773 |
490.93 |
| Aug 26 2011 |
12426 |
542.39 |
| Aug 26 2011 |
16770 |
506.57 |
| Aug 19 2011 |
12175 |
542.39 |
| Aug 19 2011 |
1953 |
533.31 |
| Aug 19 2011 |
10353 |
490.93 |
| Aug 19 2011 |
15776 |
506.57 |
| Aug 12 2011 |
10086 |
490.93 |
| Aug 12 2011 |
1954 |
533.31 |
| Aug 12 2011 |
15224 |
499.4 |
| Aug 05 2011 |
9938 |
490.93 |
| Aug 05 2011 |
1954 |
533.31 |
| Aug 05 2011 |
15090 |
499.4 |
| Jul 29 2011 |
9835 |
490.93 |
| Jul 29 2011 |
1954 |
533.31 |
| Jul 29 2011 |
14939 |
499.4 |
| Jul 22 2011 |
1954 |
533.31 |
| Jul 22 2011 |
9196 |
490.93 |
| Jul 22 2011 |
14292 |
499.4 |
| Jul 15 2011 |
1954 |
533.31 |
| Jul 15 2011 |
8690 |
490.93 |
| Jul 15 2011 |
13638 |
499.4 |
| Jul 08 2011 |
7873 |
497.57 |
| Jul 08 2011 |
1954 |
533.31 |
| Jul 08 2011 |
13083 |
504.72 |
| Jul 01 2011 |
2308 |
533.31 |
| Jul 01 2011 |
5753 |
497.57 |
| Jul 01 2011 |
10537 |
504.72 |
| Jun 17 2011 |
5571 |
520.33 |
| Jun 17 2011 |
2308 |
533.31 |
| Jun 17 2011 |
10677 |
523.57 |
| Jun 10 2011 |
2308 |
533.31 |
| Jun 10 2011 |
5918 |
460.41 |
| Jun 10 2011 |
5982 |
525.93 |
| Jun 10 2011 |
10447 |
511.39 |
| Jun 03 2011 |
5962 |
478.24 |
| Jun 03 2011 |
5484 |
525.93 |
| Jun 03 2011 |
2308 |
533.31 |
| Jun 03 2011 |
9657 |
508.33 |
| May 29 2011 |
5893 |
478.24 |
| May 29 2011 |
2509 |
533.31 |
| May 29 2011 |
5379 |
525.93 |
| May 29 2011 |
9666 |
508.33 |
| May 06 2011 |
2730 |
533.31 |
| May 06 2011 |
4554 |
511.11 |
| May 06 2011 |
6191 |
496.07 |
| May 06 2011 |
9482 |
512.54 |
| Apr 22 2011 |
2678 |
533.31 |
| Apr 22 2011 |
4786 |
490.03 |
| Apr 22 2011 |
6470 |
496.07 |
| Apr 22 2011 |
9589 |
498.35 |
| Apr 01 2011 |
6516 |
496.07 |
| Apr 01 2011 |
5391 |
463.6 |
| Apr 01 2011 |
8759 |
471.72 |
| Oct 15 2010 |
8008 |
463.24 |
| Oct 15 2010 |
8811 |
496.07 |
| Oct 15 2010 |
4344 |
519.47 |
| Oct 15 2010 |
12310 |
480.57 |
| Aug 15 2010 |
4111 |
519.47 |
| Aug 15 2010 |
7733 |
463.24 |
| Aug 15 2010 |
8406 |
496.07 |
| Aug 15 2010 |
11976 |
480.57 |
| Aug 01 2010 |
4097 |
519.47 |
| Aug 01 2010 |
7158 |
463.24 |
| Aug 01 2010 |
11186 |
474.49 |
| Jul 15 2010 |
3639 |
519.47 |
| Jul 15 2010 |
6806 |
460.4 |
| Jul 15 2010 |
10605 |
475.17 |
| Jul 01 2010 |
3994 |
526.97 |
| Jul 01 2010 |
6801 |
455.34 |
| Jul 01 2010 |
8190 |
512.97 |
| Jul 01 2010 |
11401 |
482.95 |
| Jun 15 2010 |
7868 |
512.97 |
| Jun 15 2010 |
3793 |
522.26 |
| Jun 15 2010 |
6664 |
463.57 |
| Jun 15 2010 |
11093 |
489.03 |
| Jun 01 2010 |
5818 |
462.65 |
| Jun 01 2010 |
7222 |
512.97 |
| Jun 01 2010 |
3677 |
522.26 |
| Jun 01 2010 |
10334 |
489.03 |
| May 27 2010 |
5180 |
462.17 |
| May 27 2010 |
6588 |
512.97 |
| May 27 2010 |
3273 |
541.33 |
| May 27 2010 |
10253 |
514.45 |
| May 15 2010 |
6947 |
528.8 |
| May 15 2010 |
5297 |
458.21 |
| May 15 2010 |
3391 |
522.26 |
| May 15 2010 |
9665 |
488.09 |
| Apr 30 2010 |
4863 |
458.21 |
| Apr 30 2010 |
9270 |
488.09 |
| Apr 15 2010 |
6054 |
509.44 |
| Apr 15 2010 |
3517 |
527.81 |
| Apr 15 2010 |
4166 |
458.21 |
| Apr 15 2010 |
8813 |
488.09 |
| Apr 02 2010 |
2780 |
529.89 |
| Apr 02 2010 |
3675 |
462.05 |
| Apr 02 2010 |
5005 |
509.44 |
| Apr 02 2010 |
7367 |
478.7 |
| Aug 30 2009 |
2090 |
529.89 |
| Aug 30 2009 |
2609 |
462.05 |
| Aug 30 2009 |
3156 |
518.12 |
| Aug 30 2009 |
4478 |
478.7 |
| Aug 15 2009 |
2090 |
529.89 |
| Aug 15 2009 |
2626 |
462.05 |
| Aug 15 2009 |
3382 |
518.12 |
| Aug 15 2009 |
4523 |
478.7 |
| Aug 01 2009 |
2185 |
535.23 |
| Aug 01 2009 |
2674 |
462.05 |
| Aug 01 2009 |
3304 |
519.41 |
| Aug 01 2009 |
4378 |
468.71 |
| Jul 15 2009 |
3298 |
519.41 |
| Jul 15 2009 |
2625 |
457.98 |
| Jul 15 2009 |
2181 |
542.26 |
| Jul 15 2009 |
4583 |
485.01 |
| Jul 01 2009 |
2186 |
542.26 |
| Jul 01 2009 |
2576 |
474.37 |
| Jul 01 2009 |
2866 |
519.41 |
| Jul 01 2009 |
4558 |
500.69 |
| Jun 15 2009 |
2892 |
519.41 |
| Jun 15 2009 |
2508 |
477.45 |
| Jun 15 2009 |
4701 |
518.66 |
| Jun 01 2009 |
2244 |
550.8 |
| Jun 01 2009 |
2229 |
483.17 |
| Jun 01 2009 |
2715 |
519.41 |
| Jun 01 2009 |
4602 |
528.51 |
| May 15 2009 |
2386 |
500.19 |
| May 15 2009 |
2712 |
519.5 |
| May 15 2009 |
2244 |
550.8 |
| May 15 2009 |
4674 |
525.67 |
| May 01 2009 |
2564 |
534.42 |
| May 01 2009 |
2337 |
500.19 |
| May 01 2009 |
2093 |
550.8 |
| May 01 2009 |
4390 |
534.18 |
| Apr 15 2009 |
2336 |
500.19 |
| Apr 15 2009 |
1922 |
564.55 |
| Apr 15 2009 |
2508 |
529.92 |
| Apr 15 2009 |
4076 |
520.13 |
| Apr 01 2009 |
2486 |
529.92 |
| Apr 01 2009 |
1922 |
564.55 |
| Apr 01 2009 |
2261 |
493.5 |
| Apr 01 2009 |
4103 |
526.45 |
| Oct 14 2008 |
1897 |
493.5 |
| Oct 14 2008 |
1922 |
564.55 |
| Oct 14 2008 |
2339 |
529.92 |
| Oct 14 2008 |
3719 |
526.45 |
| Jul 13 2008 |
2920 |
520.06 |
