Apr 24 2024 |
1222 |
301.51 |
Apr 24 2024 |
1190 |
257.78 |
Apr 24 2024 |
1590 |
257.78 |
Apr 17 2024 |
1388 |
301.51 |
Apr 17 2024 |
1187 |
257.78 |
Apr 17 2024 |
1700 |
257.78 |
Apr 10 2024 |
1387 |
301.51 |
Apr 10 2024 |
1188 |
257.78 |
Apr 10 2024 |
1709 |
257.78 |
Apr 03 2024 |
1394 |
301.51 |
Apr 03 2024 |
1180 |
257.78 |
Apr 03 2024 |
1720 |
257.78 |
Mar 27 2024 |
1414 |
301.51 |
Mar 27 2024 |
1195 |
257.78 |
Mar 27 2024 |
1740 |
257.78 |
Mar 21 2024 |
1254 |
293.8 |
Mar 21 2024 |
1190 |
257.78 |
Mar 21 2024 |
1745 |
257.78 |
Mar 14 2024 |
1228 |
293.8 |
Mar 14 2024 |
1184 |
257.78 |
Mar 14 2024 |
1737 |
257.78 |
Mar 07 2024 |
1040 |
283.85 |
Mar 07 2024 |
1188 |
257.78 |
Mar 07 2024 |
1742 |
257.78 |
Feb 29 2024 |
1060 |
283.85 |
Feb 29 2024 |
1189 |
257.78 |
Feb 29 2024 |
1750 |
257.78 |
Feb 22 2024 |
1059 |
283.85 |
Feb 22 2024 |
1188 |
257.78 |
Feb 22 2024 |
1751 |
257.78 |
Feb 15 2024 |
1054 |
283.85 |
Feb 15 2024 |
1200 |
257.78 |
Feb 15 2024 |
1736 |
257.78 |
Feb 08 2024 |
1031 |
283.85 |
Feb 08 2024 |
1203 |
257.78 |
Feb 08 2024 |
1720 |
257.78 |
Feb 01 2024 |
943 |
283.85 |
Feb 01 2024 |
1233 |
257.78 |
Feb 01 2024 |
1680 |
257.78 |
Jan 25 2024 |
936 |
283.85 |
Jan 25 2024 |
1288 |
260.01 |
Jan 25 2024 |
1631 |
256.07 |
Jan 18 2024 |
936 |
283.85 |
Jan 18 2024 |
1288 |
260.01 |
Jan 18 2024 |
1634 |
256.07 |
Jan 11 2024 |
936 |
283.85 |
Jan 11 2024 |
1288 |
260.01 |
Jan 11 2024 |
1634 |
256.07 |
Jan 04 2024 |
936 |
283.85 |
Jan 04 2024 |
1288 |
260.01 |
Jan 04 2024 |
1634 |
256.07 |
Dec 28 2023 |
936 |
283.85 |
Dec 28 2023 |
1289 |
260.01 |
Dec 28 2023 |
1635 |
256.07 |
Dec 21 2023 |
936 |
283.85 |
Dec 21 2023 |
1289 |
260.01 |
Dec 21 2023 |
1635 |
256.07 |
Dec 14 2023 |
936 |
283.85 |
Dec 14 2023 |
1290 |
260.01 |
Dec 14 2023 |
1635 |
256.07 |
Dec 07 2023 |
936 |
283.85 |
Dec 07 2023 |
1290 |
260.01 |
Dec 07 2023 |
1635 |
256.07 |
Nov 30 2023 |
934 |
283.85 |
Nov 30 2023 |
1288 |
260.01 |
Nov 30 2023 |
1636 |
256.07 |
Nov 23 2023 |
934 |
283.85 |
Nov 23 2023 |
1288 |
260.01 |
Nov 23 2023 |
1632 |
256.07 |
Nov 16 2023 |
934 |
283.85 |
Nov 16 2023 |
1286 |
260.01 |
Nov 16 2023 |
1632 |
256.07 |
Nov 09 2023 |
935 |
283.85 |
Nov 09 2023 |
1291 |
260.01 |
Nov 09 2023 |
1631 |
256.07 |
Nov 02 2023 |
935 |
283.85 |
Nov 02 2023 |
1291 |
260.01 |
Nov 02 2023 |
1631 |
256.07 |
Oct 26 2023 |
934 |
283.85 |
Oct 26 2023 |
1298 |
260.01 |
Oct 26 2023 |
1638 |
256.07 |
Oct 19 2023 |
935 |
283.85 |
Oct 19 2023 |
1297 |
260.01 |
Oct 19 2023 |
1622 |
256.07 |
Oct 12 2023 |
935 |
283.85 |
Oct 12 2023 |
1299 |
260.01 |
Oct 12 2023 |
1622 |
256.07 |
Oct 05 2023 |
937 |
283.85 |
Oct 05 2023 |
1298 |
260.01 |
Oct 05 2023 |
1579 |
256.07 |
Sep 28 2023 |
949 |
283.85 |
Sep 28 2023 |
1299 |
260.01 |
Sep 28 2023 |
1583 |
256.07 |
Sep 21 2023 |
950 |
283.85 |
Sep 21 2023 |
1293 |
260.01 |
Sep 21 2023 |
1582 |
256.07 |
Sep 14 2023 |
964 |
283.85 |
Sep 14 2023 |
1301 |
260.01 |
Sep 14 2023 |
1597 |
256.07 |
Sep 07 2023 |
964 |
283.85 |
Sep 07 2023 |
1312 |
260.01 |
Sep 07 2023 |
1603 |
256.07 |
Aug 31 2023 |
990 |
283.85 |
Aug 31 2023 |
1343 |
260.01 |
Aug 31 2023 |
1609 |
256.07 |
Aug 24 2023 |
1017 |
283.85 |
Aug 24 2023 |
1353 |
260.01 |
Aug 24 2023 |
1620 |
256.07 |
Aug 17 2023 |
1015 |
283.85 |
Aug 17 2023 |
1371 |
260.01 |
Aug 17 2023 |
1632 |
256.07 |
Aug 10 2023 |
1020 |
283.85 |
Aug 10 2023 |
1392 |
260.01 |
Aug 10 2023 |
1643 |
256.07 |
Aug 03 2023 |
1030 |
283.85 |
Aug 03 2023 |
1388 |
260.01 |
Aug 03 2023 |
1643 |
256.07 |
Jul 27 2023 |
1044 |
283.85 |
Jul 27 2023 |
1408 |
260.01 |
Jul 27 2023 |
1657 |
256.07 |
Jul 20 2023 |
1052 |
283.85 |
Jul 20 2023 |
1443 |
260.01 |
Jul 20 2023 |
1665 |
256.07 |
Jul 13 2023 |
1065 |
283.85 |
Jul 13 2023 |
1460 |
260.01 |
Jul 13 2023 |
1686 |
256.07 |
Jul 06 2023 |
1078 |
283.85 |
Jul 06 2023 |
1474 |
260.01 |
Jul 06 2023 |
1708 |
256.07 |
Jun 29 2023 |
1077 |
283.85 |
Jun 29 2023 |
1465 |
260.01 |
Jun 29 2023 |
1706 |
256.07 |
Jun 22 2023 |
1075 |
283.85 |
Jun 22 2023 |
614 |
218.3 |
Jun 22 2023 |
1032 |
229.3 |
Jun 15 2023 |
1098 |
283.85 |
Jun 15 2023 |
709 |
222.48 |
Jun 15 2023 |
1151 |
233.49 |
Jun 08 2023 |
1123 |
283.85 |
Jun 08 2023 |
745 |
222.48 |
Jun 08 2023 |
1187 |
233.49 |
Jun 01 2023 |
1124 |
283.85 |
Jun 01 2023 |
764 |
222.48 |
Jun 01 2023 |
1204 |
233.49 |
May 25 2023 |
1131 |
283.85 |
May 25 2023 |
772 |
222.48 |
May 25 2023 |
1237 |
233.49 |
May 18 2023 |
1133 |
283.85 |
May 18 2023 |
779 |
222.48 |
May 18 2023 |
1249 |
233.49 |
May 11 2023 |
1125 |
283.85 |
May 11 2023 |
786 |
222.48 |
May 11 2023 |
1237 |
233.49 |
May 04 2023 |
1357 |
296.74 |
May 04 2023 |
783 |
222.48 |
May 04 2023 |
1451 |
242.62 |
Apr 27 2023 |
1343 |
296.74 |
Apr 27 2023 |
790 |
222.48 |
Apr 27 2023 |
1458 |
242.62 |
Apr 20 2023 |
1343 |
296.74 |
Apr 20 2023 |
793 |
222.48 |
Apr 20 2023 |
1518 |
244.75 |
Apr 13 2023 |
1302 |
296.74 |
Apr 13 2023 |
793 |
222.48 |
Apr 13 2023 |
1522 |
244.75 |
Apr 06 2023 |
1293 |
296.74 |
Apr 06 2023 |
799 |
222.48 |
Apr 06 2023 |
1539 |
244.75 |
Mar 30 2023 |
1283 |
296.74 |
Mar 30 2023 |
800 |
222.48 |
Mar 30 2023 |
1548 |
244.75 |
Mar 23 2023 |
1285 |
296.74 |
Mar 23 2023 |
801 |
222.48 |
Mar 23 2023 |
1550 |
244.75 |
Mar 16 2023 |
1268 |
296.74 |
Mar 16 2023 |
807 |
222.48 |
Mar 16 2023 |
1552 |
244.75 |
Mar 09 2023 |
1243 |
296.74 |
Mar 09 2023 |
813 |
222.48 |
Mar 09 2023 |
1548 |
244.75 |
Mar 02 2023 |
1237 |
296.74 |
Mar 02 2023 |
813 |
222.48 |
Mar 02 2023 |
1556 |
244.75 |
Feb 23 2023 |
1238 |
296.74 |
Feb 23 2023 |
816 |
222.48 |
Feb 23 2023 |
1553 |
244.75 |
Feb 16 2023 |
1220 |
296.74 |
Feb 16 2023 |
813 |
222.48 |
Feb 16 2023 |
1544 |
244.75 |
Feb 09 2023 |
1220 |
296.74 |
Feb 09 2023 |
679 |
214.23 |
Feb 09 2023 |
1638 |
248.74 |
Feb 02 2023 |
1217 |
296.74 |
Feb 02 2023 |
682 |
214.23 |
Feb 02 2023 |
1632 |
248.74 |
Jan 26 2023 |
1217 |
296.74 |
Jan 26 2023 |
681 |
214.23 |
Jan 26 2023 |
1629 |
248.74 |
Jan 19 2023 |
1217 |
296.74 |
Jan 19 2023 |
681 |
214.23 |
Jan 19 2023 |
1626 |
248.74 |
Jan 12 2023 |
1217 |
296.74 |
Jan 12 2023 |
681 |
214.23 |
Jan 12 2023 |
1626 |
248.74 |
Jan 05 2023 |
1217 |
296.74 |
Jan 05 2023 |
681 |
214.23 |
Jan 05 2023 |
1626 |
248.74 |
Dec 29 2022 |
1217 |
296.74 |
Dec 29 2022 |
681 |
214.23 |
Dec 29 2022 |
1626 |
248.74 |
Dec 22 2022 |
1217 |
296.74 |
Dec 22 2022 |
681 |
214.23 |
Dec 22 2022 |
1626 |
248.74 |
Dec 15 2022 |
1218 |
296.74 |
Dec 15 2022 |
681 |
214.23 |
Dec 15 2022 |
1628 |
248.74 |
Dec 08 2022 |
1218 |
296.74 |
Dec 08 2022 |
682 |
214.23 |
Dec 08 2022 |
1627 |
248.74 |
Dec 01 2022 |
1218 |
296.74 |
Dec 01 2022 |
682 |
214.23 |
Dec 01 2022 |
1627 |
248.74 |
Nov 24 2022 |
1218 |
296.74 |
Nov 24 2022 |
682 |
214.23 |
Nov 24 2022 |
1627 |
248.74 |
Nov 17 2022 |
1219 |
296.74 |
Nov 17 2022 |
682 |
214.23 |
Nov 17 2022 |
1634 |
248.74 |
Nov 10 2022 |
1220 |
296.74 |
Nov 10 2022 |
682 |
214.23 |
Nov 10 2022 |
1635 |
248.74 |
Nov 03 2022 |
1221 |
296.74 |
Nov 03 2022 |
682 |
214.23 |
Nov 03 2022 |
1628 |
248.74 |
Oct 27 2022 |
1221 |
296.74 |
Oct 27 2022 |
683 |
214.23 |
Oct 27 2022 |
1632 |
248.74 |
Oct 20 2022 |
1222 |
296.74 |
Oct 20 2022 |
683 |
214.23 |
Oct 20 2022 |
1632 |
248.74 |
Oct 13 2022 |
1221 |
296.74 |
Oct 13 2022 |
683 |
214.23 |
Oct 13 2022 |
1631 |
248.74 |
Oct 06 2022 |
1221 |
296.74 |
Oct 06 2022 |
685 |
214.23 |
Oct 06 2022 |
1633 |
248.74 |
Sep 29 2022 |
1217 |
296.74 |
Sep 29 2022 |
685 |
214.23 |
Sep 29 2022 |
1635 |
248.74 |
Sep 22 2022 |
1217 |
296.74 |
Sep 22 2022 |
684 |
214.23 |
Sep 22 2022 |
1639 |
248.74 |
Sep 15 2022 |
1216 |
296.74 |
Sep 15 2022 |
685 |
214.23 |
Sep 15 2022 |
1642 |
248.74 |
Sep 08 2022 |
1218 |
296.74 |
Sep 08 2022 |
686 |
214.23 |
Sep 08 2022 |
1639 |
248.74 |
Sep 01 2022 |
1204 |
296.74 |
Sep 01 2022 |
696 |
214.23 |
Sep 01 2022 |
1601 |
248.74 |
Aug 25 2022 |
1197 |
296.74 |
Aug 25 2022 |
696 |
214.23 |
Aug 25 2022 |
1595 |
248.74 |
Aug 18 2022 |
1175 |
296.74 |
Aug 18 2022 |
695 |
214.23 |
Aug 18 2022 |
1588 |
248.74 |
Aug 11 2022 |
1175 |
296.74 |
Aug 11 2022 |
700 |
214.23 |
Aug 11 2022 |
1586 |
248.74 |
Aug 04 2022 |
1167 |
296.74 |
Aug 04 2022 |
701 |
214.23 |
Aug 04 2022 |
1578 |
248.74 |
Jul 28 2022 |
1158 |
296.74 |
Jul 28 2022 |
705 |
214.23 |
Jul 28 2022 |
1571 |
248.74 |
Jul 21 2022 |
1148 |
296.74 |
Jul 21 2022 |
716 |
214.23 |
Jul 21 2022 |
1565 |
248.74 |
Jul 14 2022 |
1143 |
296.74 |
Jul 14 2022 |
715 |
214.23 |
Jul 14 2022 |
1566 |
248.74 |
Jul 07 2022 |
1129 |
296.74 |
Jul 07 2022 |
714 |
214.23 |
Jul 07 2022 |
1564 |
248.74 |
Jun 30 2022 |
1261 |
306.43 |
Jun 30 2022 |
711 |
214.23 |
Jun 30 2022 |
1416 |
240.41 |
Jun 23 2022 |
1264 |
306.43 |
Jun 23 2022 |
719 |
214.23 |
Jun 23 2022 |
1427 |
240.41 |
Jun 16 2022 |
1244 |
306.43 |
Jun 16 2022 |
723 |
214.23 |
Jun 16 2022 |
1416 |
240.41 |
Jun 09 2022 |
1233 |
306.43 |
Jun 09 2022 |
723 |
214.23 |
Jun 09 2022 |
1390 |
240.41 |
Jun 02 2022 |
1208 |
306.43 |
Jun 02 2022 |
988 |
236.35 |
Jun 02 2022 |
1311 |
237.4 |
May 26 2022 |
1190 |
306.43 |
May 26 2022 |
1301 |
259.03 |
May 26 2022 |
1601 |
256.16 |
May 19 2022 |
1151 |
306.43 |
May 19 2022 |
1283 |
259.03 |
May 19 2022 |
1593 |
256.16 |
May 12 2022 |
1147 |
306.43 |
May 12 2022 |
1281 |
259.03 |
May 12 2022 |
1589 |
256.16 |
May 05 2022 |
1121 |
306.43 |
May 05 2022 |
1247 |
259.03 |
May 05 2022 |
1566 |
256.16 |
Apr 28 2022 |
1833 |
352.55 |
Apr 28 2022 |
1530 |
280.36 |
Apr 28 2022 |
1588 |
257.95 |
Apr 21 2022 |
1705 |
352.55 |
Apr 21 2022 |
1484 |
280.36 |
Apr 21 2022 |
1542 |
257.95 |
Apr 14 2022 |
1620 |
352.74 |
Apr 14 2022 |
1464 |
280.36 |
Apr 14 2022 |
1530 |
258.14 |
Apr 07 2022 |
1547 |
352.74 |
Apr 07 2022 |
1447 |
280.36 |
Apr 07 2022 |
1522 |
258.14 |
Mar 31 2022 |
1538 |
352.74 |
Mar 31 2022 |
1442 |
280.36 |
Mar 31 2022 |
1520 |
258.14 |
Mar 24 2022 |
1689 |
368.34 |
Mar 24 2022 |
1420 |
281.17 |
Mar 24 2022 |
1631 |
266.69 |
Mar 17 2022 |
1684 |
368.34 |
Mar 17 2022 |
1411 |
281.17 |
Mar 17 2022 |
1626 |
266.69 |
Mar 10 2022 |
2184 |
402.97 |
Mar 10 2022 |
1416 |
282.34 |
Mar 10 2022 |
1870 |
282.34 |
Mar 03 2022 |
2225 |
402.97 |
Mar 03 2022 |
1415 |
282.34 |
Mar 03 2022 |
1862 |
282.34 |
Feb 24 2022 |
2146 |
402.97 |
Feb 24 2022 |
2005 |
325.82 |
Feb 24 2022 |
2719 |
325.12 |
Feb 17 2022 |
2919 |
415.64 |
Feb 17 2022 |
2735 |
371.5 |
Feb 17 2022 |
3713 |
365.38 |
Feb 10 2022 |
2928 |
415.64 |
Feb 10 2022 |
2758 |
371.5 |
Feb 10 2022 |
3772 |
365.38 |
Feb 03 2022 |
2956 |
415.64 |
Feb 03 2022 |
2781 |
371.5 |
Feb 03 2022 |
3789 |
365.38 |
Jan 27 2022 |
2946 |
415.64 |
Jan 27 2022 |
2790 |
371.5 |
Jan 27 2022 |
3790 |
365.38 |
Jan 20 2022 |
2953 |
415.64 |
Jan 20 2022 |
2806 |
371.5 |
Jan 20 2022 |
3806 |
365.38 |
Jan 13 2022 |
2953 |
415.64 |
Jan 13 2022 |
2818 |
371.5 |
Jan 13 2022 |
3811 |
365.38 |
Jan 06 2022 |
2953 |
415.64 |
Jan 06 2022 |
2818 |
371.5 |
Jan 06 2022 |
3811 |
365.38 |
Dec 30 2021 |
2956 |
415.64 |
Dec 30 2021 |
2820 |
371.5 |
Dec 30 2021 |
3811 |
365.38 |
Dec 23 2021 |
2956 |
415.64 |
Dec 23 2021 |
2820 |
371.5 |
Dec 23 2021 |
3811 |
365.38 |
Dec 16 2021 |
2956 |
415.64 |
Dec 16 2021 |
2820 |
371.5 |
Dec 16 2021 |
3811 |
365.38 |
Dec 09 2021 |
2956 |
415.64 |
Dec 09 2021 |
2820 |
371.5 |
Dec 09 2021 |
3811 |
365.38 |
Dec 02 2021 |
2956 |
415.64 |
Dec 02 2021 |
2821 |
371.5 |
Dec 02 2021 |
3811 |
365.38 |
Nov 25 2021 |
2956 |
415.64 |
Nov 25 2021 |
2821 |
371.5 |
Nov 25 2021 |
3811 |
365.38 |
Nov 18 2021 |
2956 |
415.64 |
Nov 18 2021 |
2821 |
371.5 |
Nov 18 2021 |
3811 |
365.38 |
Nov 11 2021 |
2957 |
415.64 |
Nov 11 2021 |
2821 |
371.5 |
Nov 11 2021 |
3811 |
365.38 |
Nov 04 2021 |
2963 |
415.64 |
Nov 04 2021 |
2821 |
371.5 |
Nov 04 2021 |
3820 |
365.38 |
Oct 28 2021 |
2963 |
415.64 |
Oct 28 2021 |
2821 |
371.5 |
Oct 28 2021 |
3820 |
365.38 |
Oct 21 2021 |
2963 |
415.64 |
Oct 21 2021 |
2821 |
371.5 |
Oct 21 2021 |
3820 |
365.38 |
Oct 14 2021 |
2954 |
415.64 |
Oct 14 2021 |
2821 |
371.5 |
Oct 14 2021 |
3823 |
365.38 |
Oct 07 2021 |
2962 |
415.64 |
Oct 07 2021 |
2822 |
371.5 |
Oct 07 2021 |
3823 |
365.38 |
Sep 30 2021 |
2964 |
415.64 |
Sep 30 2021 |
2794 |
371.5 |
Sep 30 2021 |
3788 |
365.38 |
Sep 23 2021 |
3010 |
415.64 |
Sep 23 2021 |
2702 |
371.5 |
Sep 23 2021 |
3699 |
365.38 |
Sep 16 2021 |
2968 |
415.64 |
Sep 16 2021 |
2665 |
371.5 |
Sep 16 2021 |
3614 |
365.38 |
Sep 09 2021 |
2992 |
415.64 |
Sep 09 2021 |
2654 |
371.5 |
Sep 09 2021 |
3606 |
365.38 |
Sep 02 2021 |
3077 |
415.64 |
Sep 02 2021 |
2535 |
371.5 |
Sep 02 2021 |
3492 |
365.38 |
Aug 26 2021 |
3080 |
415.64 |
Aug 26 2021 |
2527 |
371.5 |
Aug 26 2021 |
3489 |
365.38 |
Aug 19 2021 |
5370 |
468.61 |
Aug 19 2021 |
2360 |
371.5 |
Aug 19 2021 |
3564 |
371.5 |
Aug 12 2021 |
5379 |
468.61 |
Aug 12 2021 |
2461 |
377.99 |
Aug 12 2021 |
3770 |
377.99 |
Aug 05 2021 |
5486 |
468.61 |
Aug 05 2021 |
2417 |
377.99 |
Aug 05 2021 |
3707 |
377.99 |
Jul 29 2021 |
5626 |
468.61 |
Jul 29 2021 |
2386 |
377.99 |
Jul 29 2021 |
3650 |
377.99 |
Jul 22 2021 |
5585 |
468.61 |
Jul 22 2021 |
2364 |
382.47 |
Jul 22 2021 |
3691 |
382.47 |
Jul 15 2021 |
5858 |
468.61 |
Jul 15 2021 |
2350 |
382.47 |
Jul 15 2021 |
3685 |
382.47 |
Jul 08 2021 |
5846 |
468.61 |
Jul 08 2021 |
2608 |
391.02 |
Jul 08 2021 |
4872 |
406.54 |
Jul 01 2021 |
5895 |
468.61 |
Jul 01 2021 |
2585 |
391.02 |
Jul 01 2021 |
4895 |
406.54 |
Jun 24 2021 |
5928 |
468.61 |
Jun 24 2021 |
2600 |
391.02 |
Jun 24 2021 |
4927 |
406.54 |
Jun 17 2021 |
5866 |
468.61 |
Jun 17 2021 |
2475 |
391.02 |
Jun 17 2021 |
4803 |
406.54 |
Jun 10 2021 |
5798 |
468.61 |
Jun 10 2021 |
2384 |
391.02 |
Jun 10 2021 |
4598 |
406.54 |
Jun 03 2021 |
4560 |
406.54 |
May 27 2021 |
5727 |
468.61 |
May 27 2021 |
1276 |
391.02 |
May 27 2021 |
2990 |
406.54 |
May 07 2021 |
4280 |
374.93 |
Apr 30 2021 |
999 |
366.19 |
Apr 30 2021 |
1567 |
366.19 |
Apr 23 2021 |
916 |
366.19 |
Apr 23 2021 |
1348 |
366.19 |
Apr 16 2021 |
847 |
366.19 |
Apr 16 2021 |
1160 |
366.19 |