| Apr 24 2024 |
1029 |
251.92 |
| Apr 24 2024 |
1404 |
251.92 |
| Apr 17 2024 |
1036 |
251.92 |
| Apr 17 2024 |
1516 |
251.92 |
| Apr 10 2024 |
1037 |
251.92 |
| Apr 10 2024 |
1514 |
251.92 |
| Apr 03 2024 |
1044 |
251.92 |
| Apr 03 2024 |
1543 |
251.92 |
| Mar 27 2024 |
1054 |
251.92 |
| Mar 27 2024 |
1565 |
251.92 |
| Mar 21 2024 |
1053 |
251.92 |
| Mar 21 2024 |
1566 |
251.92 |
| Mar 14 2024 |
1043 |
251.92 |
| Mar 14 2024 |
1557 |
251.92 |
| Mar 07 2024 |
1047 |
251.92 |
| Mar 07 2024 |
1563 |
251.92 |
| Feb 29 2024 |
1048 |
251.92 |
| Feb 29 2024 |
1570 |
251.92 |
| Feb 22 2024 |
1046 |
251.92 |
| Feb 22 2024 |
1567 |
251.92 |
| Feb 15 2024 |
1054 |
251.92 |
| Feb 15 2024 |
1555 |
251.92 |
| Feb 08 2024 |
1053 |
251.92 |
| Feb 08 2024 |
1538 |
251.92 |
| Feb 01 2024 |
1084 |
251.92 |
| Feb 01 2024 |
1501 |
251.92 |
| Jan 25 2024 |
1086 |
251.92 |
| Jan 25 2024 |
1503 |
251.92 |
| Jan 18 2024 |
1087 |
251.92 |
| Jan 18 2024 |
1504 |
251.92 |
| Jan 11 2024 |
1089 |
251.92 |
| Jan 11 2024 |
1504 |
251.92 |
| Jan 04 2024 |
1089 |
251.92 |
| Jan 04 2024 |
1504 |
251.92 |
| Dec 28 2023 |
1089 |
251.92 |
| Dec 28 2023 |
1504 |
251.92 |
| Dec 21 2023 |
1089 |
251.92 |
| Dec 21 2023 |
1504 |
251.92 |
| Dec 14 2023 |
1089 |
251.92 |
| Dec 14 2023 |
1504 |
251.92 |
| Dec 07 2023 |
1089 |
251.92 |
| Dec 07 2023 |
1504 |
251.92 |
| Nov 30 2023 |
1089 |
251.92 |
| Nov 30 2023 |
1505 |
251.92 |
| Nov 23 2023 |
1089 |
251.92 |
| Nov 23 2023 |
1501 |
251.92 |
| Nov 16 2023 |
1088 |
251.92 |
| Nov 16 2023 |
1500 |
251.92 |
| Nov 09 2023 |
1088 |
251.92 |
| Nov 09 2023 |
1499 |
251.92 |
| Nov 02 2023 |
1088 |
251.92 |
| Nov 02 2023 |
1499 |
251.92 |
| Oct 26 2023 |
1097 |
251.92 |
| Oct 26 2023 |
1502 |
251.92 |
| Oct 19 2023 |
1097 |
251.92 |
| Oct 19 2023 |
1491 |
251.92 |
| Oct 12 2023 |
1097 |
251.92 |
| Oct 12 2023 |
1492 |
251.92 |
| Oct 05 2023 |
1098 |
251.92 |
| Oct 05 2023 |
1455 |
251.92 |
| Sep 28 2023 |
1098 |
251.92 |
| Sep 28 2023 |
1459 |
251.92 |
| Sep 21 2023 |
1233 |
257.69 |
| Sep 21 2023 |
1636 |
257.69 |
| Sep 14 2023 |
486 |
272.5 |
| Sep 14 2023 |
712 |
234.44 |
| Sep 14 2023 |
1034 |
234.44 |
| Sep 07 2023 |
489 |
272.5 |
| Sep 07 2023 |
719 |
234.44 |
| Sep 07 2023 |
1032 |
234.44 |
| Aug 31 2023 |
491 |
272.5 |
| Aug 31 2023 |
742 |
234.44 |
| Aug 31 2023 |
1029 |
234.44 |
| Aug 24 2023 |
506 |
272.5 |
| Aug 24 2023 |
756 |
234.44 |
| Aug 24 2023 |
1036 |
234.44 |
| Aug 17 2023 |
695 |
287.72 |
| Aug 17 2023 |
778 |
234.44 |
| Aug 17 2023 |
1059 |
234.44 |
| Aug 10 2023 |
702 |
287.72 |
| Aug 10 2023 |
787 |
234.44 |
| Aug 10 2023 |
1073 |
234.44 |
| Aug 03 2023 |
700 |
287.72 |
| Aug 03 2023 |
791 |
234.44 |
| Aug 03 2023 |
1079 |
234.44 |
| Jul 27 2023 |
720 |
287.72 |
| Jul 27 2023 |
800 |
234.44 |
| Jul 27 2023 |
1078 |
234.44 |
| Jul 20 2023 |
730 |
287.72 |
| Jul 20 2023 |
778 |
232.15 |
| Jul 20 2023 |
1035 |
232.15 |
| Jul 13 2023 |
733 |
287.72 |
| Jul 13 2023 |
804 |
232.15 |
| Jul 13 2023 |
1055 |
232.15 |
| Jul 06 2023 |
738 |
287.72 |
| Jul 06 2023 |
821 |
232.15 |
| Jul 06 2023 |
1069 |
232.15 |
| Jun 29 2023 |
743 |
287.72 |
| Jun 29 2023 |
825 |
232.15 |
| Jun 29 2023 |
1071 |
232.15 |
| Jun 22 2023 |
737 |
287.72 |
| Jun 22 2023 |
874 |
232.15 |
| Jun 22 2023 |
1094 |
232.15 |
| Jun 15 2023 |
734 |
287.72 |
| Jun 15 2023 |
894 |
232.15 |
| Jun 15 2023 |
1119 |
232.15 |
| Jun 08 2023 |
746 |
287.72 |
| Jun 08 2023 |
925 |
232.15 |
| Jun 08 2023 |
1159 |
232.15 |
| Jun 01 2023 |
729 |
287.72 |
| Jun 01 2023 |
932 |
232.15 |
| Jun 01 2023 |
1174 |
232.15 |
| May 25 2023 |
741 |
287.72 |
| May 25 2023 |
935 |
232.15 |
| May 25 2023 |
1206 |
232.15 |
| May 18 2023 |
727 |
287.72 |
| May 18 2023 |
950 |
232.15 |
| May 18 2023 |
1216 |
232.15 |
| May 11 2023 |
737 |
287.72 |
| May 11 2023 |
954 |
232.15 |
| May 11 2023 |
1207 |
232.15 |
| May 04 2023 |
1549 |
305.2 |
| May 04 2023 |
962 |
232.15 |
| May 04 2023 |
1214 |
232.15 |
| Apr 27 2023 |
1535 |
305.2 |
| Apr 27 2023 |
964 |
232.15 |
| Apr 27 2023 |
1224 |
232.15 |
| Apr 20 2023 |
1542 |
305.2 |
| Apr 20 2023 |
977 |
232.15 |
| Apr 20 2023 |
1229 |
232.15 |
| Apr 13 2023 |
1481 |
305.2 |
| Apr 13 2023 |
970 |
232.15 |
| Apr 13 2023 |
1239 |
232.15 |
| Apr 06 2023 |
1470 |
305.2 |
| Apr 06 2023 |
978 |
232.15 |
| Apr 06 2023 |
1249 |
232.15 |
| Mar 30 2023 |
1457 |
305.2 |
| Mar 30 2023 |
979 |
232.15 |
| Mar 30 2023 |
1268 |
232.15 |
| Mar 23 2023 |
1454 |
305.2 |
| Mar 23 2023 |
985 |
232.15 |
| Mar 23 2023 |
1273 |
232.15 |
| Mar 16 2023 |
1438 |
305.2 |
| Mar 16 2023 |
984 |
232.15 |
| Mar 16 2023 |
1280 |
232.15 |
| Mar 09 2023 |
1404 |
305.2 |
| Mar 09 2023 |
980 |
232.15 |
| Mar 09 2023 |
1272 |
232.15 |
| Mar 02 2023 |
1389 |
305.2 |
| Mar 02 2023 |
983 |
232.15 |
| Mar 02 2023 |
1275 |
232.15 |
| Feb 23 2023 |
1390 |
305.2 |
| Feb 23 2023 |
983 |
232.15 |
| Feb 23 2023 |
1274 |
232.15 |
| Feb 16 2023 |
1366 |
305.2 |
| Feb 16 2023 |
986 |
232.15 |
| Feb 16 2023 |
1263 |
232.15 |
| Feb 09 2023 |
1366 |
305.2 |
| Feb 09 2023 |
985 |
232.15 |
| Feb 09 2023 |
1264 |
232.15 |
| Feb 02 2023 |
1369 |
305.2 |
| Feb 02 2023 |
991 |
232.15 |
| Feb 02 2023 |
1273 |
232.15 |
| Jan 26 2023 |
1369 |
305.2 |
| Jan 26 2023 |
991 |
232.15 |
| Jan 26 2023 |
1273 |
232.15 |
| Jan 19 2023 |
1369 |
305.2 |
| Jan 19 2023 |
986 |
232.15 |
| Jan 19 2023 |
1273 |
232.15 |
| Jan 12 2023 |
1369 |
305.2 |
| Jan 12 2023 |
987 |
232.15 |
| Jan 12 2023 |
1274 |
232.15 |
| Jan 05 2023 |
1369 |
305.2 |
| Jan 05 2023 |
987 |
232.15 |
| Jan 05 2023 |
1274 |
232.15 |
| Dec 29 2022 |
1369 |
305.2 |
| Dec 29 2022 |
987 |
232.15 |
| Dec 29 2022 |
1274 |
232.15 |
| Dec 22 2022 |
1369 |
305.2 |
| Dec 22 2022 |
987 |
232.15 |
| Dec 22 2022 |
1274 |
232.15 |
| Dec 15 2022 |
1369 |
305.2 |
| Dec 15 2022 |
987 |
232.15 |
| Dec 15 2022 |
1275 |
232.15 |
| Dec 08 2022 |
1369 |
305.2 |
| Dec 08 2022 |
986 |
232.15 |
| Dec 08 2022 |
1275 |
232.15 |
| Dec 01 2022 |
1369 |
305.2 |
| Dec 01 2022 |
986 |
232.15 |
| Dec 01 2022 |
1275 |
232.15 |
| Nov 24 2022 |
1369 |
305.2 |
| Nov 24 2022 |
986 |
232.15 |
| Nov 24 2022 |
1275 |
232.15 |
| Nov 17 2022 |
1368 |
305.2 |
| Nov 17 2022 |
985 |
232.15 |
| Nov 17 2022 |
1278 |
232.15 |
| Nov 10 2022 |
1369 |
305.2 |
| Nov 10 2022 |
984 |
232.15 |
| Nov 10 2022 |
1279 |
232.15 |
| Nov 03 2022 |
1368 |
305.2 |
| Nov 03 2022 |
979 |
232.15 |
| Nov 03 2022 |
1273 |
232.15 |
| Oct 27 2022 |
1368 |
305.2 |
| Oct 27 2022 |
979 |
232.15 |
| Oct 27 2022 |
1273 |
232.15 |
| Oct 20 2022 |
1369 |
305.2 |
| Oct 20 2022 |
979 |
232.15 |
| Oct 20 2022 |
1272 |
232.15 |
| Oct 13 2022 |
1367 |
305.2 |
| Oct 13 2022 |
979 |
232.15 |
| Oct 13 2022 |
1271 |
232.15 |
| Oct 06 2022 |
1366 |
305.2 |
| Oct 06 2022 |
978 |
232.15 |
| Oct 06 2022 |
1272 |
232.15 |
| Sep 29 2022 |
1363 |
305.2 |
| Sep 29 2022 |
978 |
232.15 |
| Sep 29 2022 |
1273 |
232.15 |
| Sep 22 2022 |
1364 |
305.2 |
| Sep 22 2022 |
976 |
232.15 |
| Sep 22 2022 |
1274 |
232.15 |
| Sep 15 2022 |
1364 |
305.2 |
| Sep 15 2022 |
975 |
232.15 |
| Sep 15 2022 |
1272 |
232.15 |
| Sep 08 2022 |
1365 |
305.2 |
| Sep 08 2022 |
971 |
232.15 |
| Sep 08 2022 |
1275 |
232.15 |
| Sep 01 2022 |
1350 |
305.2 |
| Sep 01 2022 |
974 |
232.15 |
| Sep 01 2022 |
1238 |
232.15 |
| Aug 25 2022 |
1340 |
305.2 |
| Aug 25 2022 |
973 |
232.15 |
| Aug 25 2022 |
1247 |
232.15 |
| Aug 18 2022 |
1321 |
305.2 |
| Aug 18 2022 |
974 |
232.15 |
| Aug 18 2022 |
1247 |
232.15 |
| Aug 11 2022 |
1318 |
305.2 |
| Aug 11 2022 |
1035 |
235.68 |
| Aug 11 2022 |
1330 |
235.68 |
| Aug 04 2022 |
1306 |
305.2 |
| Aug 04 2022 |
1038 |
235.68 |
| Aug 04 2022 |
1323 |
235.68 |
| Jul 28 2022 |
1288 |
305.2 |
| Jul 28 2022 |
1028 |
235.2 |
| Jul 28 2022 |
1384 |
238.99 |
| Jul 21 2022 |
1280 |
305.2 |
| Jul 21 2022 |
1027 |
235.2 |
| Jul 21 2022 |
1379 |
238.99 |
| Jul 14 2022 |
1276 |
305.2 |
| Jul 14 2022 |
1032 |
235.2 |
| Jul 14 2022 |
1384 |
238.99 |
| Jul 07 2022 |
1259 |
305.2 |
| Jul 07 2022 |
1021 |
235.2 |
| Jul 07 2022 |
1385 |
238.99 |
| Jun 30 2022 |
1237 |
305.2 |
| Jun 30 2022 |
1020 |
235.2 |
| Jun 30 2022 |
1389 |
238.99 |
| Jun 23 2022 |
1240 |
305.2 |
| Jun 23 2022 |
1025 |
235.2 |
| Jun 23 2022 |
1396 |
238.99 |
| Jun 16 2022 |
1221 |
305.2 |
| Jun 16 2022 |
1003 |
235.2 |
| Jun 16 2022 |
1391 |
238.99 |
| Jun 09 2022 |
1210 |
305.2 |
| Jun 09 2022 |
998 |
235.2 |
| Jun 09 2022 |
1363 |
238.99 |
| Jun 02 2022 |
1186 |
305.2 |
| Jun 02 2022 |
967 |
235.2 |
| Jun 02 2022 |
1345 |
238.99 |
| May 26 2022 |
1166 |
305.2 |
| May 26 2022 |
959 |
235.2 |
| May 26 2022 |
1304 |
238.99 |
| May 19 2022 |
1128 |
305.2 |
| May 19 2022 |
951 |
235.2 |
| May 19 2022 |
1290 |
238.99 |
| May 12 2022 |
1124 |
305.2 |
| May 12 2022 |
950 |
235.2 |
| May 12 2022 |
1286 |
238.99 |
| May 05 2022 |
1098 |
305.2 |
| May 05 2022 |
932 |
235.2 |
| May 05 2022 |
1271 |
238.99 |
| Apr 28 2022 |
1068 |
305.2 |
| Apr 28 2022 |
919 |
235.2 |
| Apr 28 2022 |
1267 |
238.99 |
| Apr 21 2022 |
982 |
305.2 |
| Apr 21 2022 |
893 |
235.2 |
| Apr 21 2022 |
1237 |
238.99 |
| Apr 14 2022 |
937 |
305.2 |
| Apr 14 2022 |
891 |
235.2 |
| Apr 14 2022 |
1230 |
238.99 |
| Apr 07 2022 |
886 |
305.2 |
| Apr 07 2022 |
884 |
235.2 |
| Apr 07 2022 |
1241 |
238.99 |
| Mar 31 2022 |
880 |
305.2 |
| Mar 31 2022 |
884 |
235.2 |
| Mar 31 2022 |
1238 |
238.99 |
| Mar 24 2022 |
825 |
305.2 |
| Mar 24 2022 |
874 |
235.2 |
| Mar 24 2022 |
1239 |
238.99 |
| Mar 17 2022 |
823 |
305.2 |
| Mar 17 2022 |
872 |
235.2 |
| Mar 17 2022 |
1236 |
238.99 |
| Mar 10 2022 |
782 |
305.2 |
| Mar 10 2022 |
864 |
235.2 |
| Mar 10 2022 |
1214 |
238.99 |
| Mar 03 2022 |
749 |
305.2 |
| Mar 03 2022 |
861 |
235.2 |
| Mar 03 2022 |
1205 |
238.99 |
| Feb 24 2022 |
714 |
305.2 |
| Feb 24 2022 |
856 |
235.2 |
| Feb 24 2022 |
1170 |
238.99 |
| Feb 17 2022 |
685 |
305.2 |
| Feb 17 2022 |
795 |
235.2 |
| Feb 17 2022 |
1112 |
238.99 |
| Feb 10 2022 |
684 |
305.2 |
| Feb 10 2022 |
794 |
235.2 |
| Feb 10 2022 |
1111 |
238.99 |
| Feb 03 2022 |
680 |
305.2 |
| Feb 03 2022 |
793 |
235.2 |
| Feb 03 2022 |
1110 |
238.99 |
| Jan 27 2022 |
685 |
305.2 |
| Jan 27 2022 |
792 |
235.2 |
| Jan 27 2022 |
1109 |
238.99 |
| Jan 20 2022 |
680 |
305.2 |
| Jan 20 2022 |
791 |
235.2 |
| Jan 20 2022 |
1110 |
238.99 |
| Jan 13 2022 |
680 |
305.2 |
| Jan 13 2022 |
790 |
235.2 |
| Jan 13 2022 |
1110 |
238.99 |
| Jan 06 2022 |
680 |
305.2 |
| Jan 06 2022 |
790 |
235.2 |
| Jan 06 2022 |
1110 |
238.99 |
| Dec 30 2021 |
680 |
305.2 |
| Dec 30 2021 |
790 |
235.2 |
| Dec 30 2021 |
1110 |
238.99 |
| Dec 23 2021 |
680 |
305.2 |
| Dec 23 2021 |
790 |
235.2 |
| Dec 23 2021 |
1110 |
238.99 |
| Dec 16 2021 |
680 |
305.2 |
| Dec 16 2021 |
790 |
235.2 |
| Dec 16 2021 |
1110 |
238.99 |
| Dec 09 2021 |
680 |
305.2 |
| Dec 09 2021 |
790 |
235.2 |
| Dec 09 2021 |
1110 |
238.99 |
| Dec 02 2021 |
680 |
305.2 |
| Dec 02 2021 |
790 |
235.2 |
| Dec 02 2021 |
1110 |
238.99 |
| Nov 25 2021 |
680 |
305.2 |
| Nov 25 2021 |
790 |
235.2 |
| Nov 25 2021 |
1110 |
238.99 |
| Nov 18 2021 |
680 |
305.2 |
| Nov 18 2021 |
790 |
235.2 |
| Nov 18 2021 |
1110 |
238.99 |
| Nov 11 2021 |
680 |
305.2 |
| Nov 11 2021 |
790 |
235.2 |
| Nov 11 2021 |
1110 |
238.99 |
| Nov 04 2021 |
692 |
305.2 |
| Nov 04 2021 |
790 |
235.2 |
| Nov 04 2021 |
1115 |
238.99 |
| Oct 28 2021 |
692 |
305.2 |
| Oct 28 2021 |
790 |
235.2 |
| Oct 28 2021 |
1115 |
238.99 |
| Oct 21 2021 |
692 |
305.2 |
| Oct 21 2021 |
790 |
235.2 |
| Oct 21 2021 |
1115 |
238.99 |
| Oct 14 2021 |
694 |
305.2 |
| Oct 14 2021 |
790 |
235.2 |
| Oct 14 2021 |
1115 |
238.99 |
| Oct 07 2021 |
694 |
305.2 |
| Oct 07 2021 |
790 |
235.2 |
| Oct 07 2021 |
1115 |
238.99 |
| Sep 30 2021 |
666 |
305.2 |
| Sep 30 2021 |
776 |
235.2 |
| Sep 30 2021 |
1097 |
238.99 |
| Sep 23 2021 |
656 |
305.2 |
| Sep 23 2021 |
743 |
235.2 |
| Sep 23 2021 |
1077 |
238.99 |
| Sep 16 2021 |
628 |
316.1 |
| Sep 16 2021 |
1042 |
267.01 |
| Sep 16 2021 |
1380 |
267.01 |
| Sep 09 2021 |
624 |
316.1 |
| Sep 09 2021 |
1037 |
267.01 |
| Sep 09 2021 |
1373 |
267.01 |
| Sep 02 2021 |
630 |
316.1 |
| Sep 02 2021 |
983 |
267.01 |
| Sep 02 2021 |
1302 |
267.01 |
| Aug 26 2021 |
602 |
316.1 |
| Aug 26 2021 |
942 |
267.01 |
| Aug 26 2021 |
1244 |
267.01 |
| Aug 19 2021 |
670 |
322.68 |
| Aug 19 2021 |
803 |
267.01 |
| Aug 19 2021 |
1130 |
267.01 |
| Aug 12 2021 |
658 |
322.68 |
| Aug 12 2021 |
757 |
267.01 |
| Aug 12 2021 |
1078 |
267.01 |
| Aug 05 2021 |
627 |
322.68 |
| Aug 05 2021 |
723 |
267.01 |
| Aug 05 2021 |
997 |
267.01 |
| Jul 29 2021 |
596 |
322.68 |
| Jul 29 2021 |
693 |
267.01 |
| Jul 29 2021 |
931 |
267.01 |
| Jul 22 2021 |
517 |
322.68 |
| Jul 22 2021 |
855 |
295.96 |
| Jul 22 2021 |
1153 |
292.66 |
| Jul 15 2021 |
528 |
322.68 |
| Jul 15 2021 |
979 |
310.8 |
| Jul 15 2021 |
1251 |
302.24 |
| Jul 08 2021 |
502 |
322.68 |
| Jul 08 2021 |
1174 |
326.39 |
| Jul 08 2021 |
1317 |
309.94 |
| Jul 01 2021 |
501 |
322.68 |
| Jul 01 2021 |
1122 |
326.39 |
| Jul 01 2021 |
1281 |
309.94 |
| Jun 24 2021 |
487 |
322.68 |
| Jun 24 2021 |
1063 |
326.39 |
| Jun 24 2021 |
1175 |
309.94 |
| Jun 17 2021 |
430 |
322.68 |
| Jun 17 2021 |
890 |
326.39 |
| Jun 17 2021 |
974 |
309.94 |
| Jun 10 2021 |
401 |
322.68 |
| Jun 10 2021 |
717 |
326.39 |
| Jun 10 2021 |
744 |
309.94 |
| Jun 03 2021 |
706 |
309.94 |
| May 27 2021 |
379 |
322.68 |
| May 27 2021 |
378 |
326.39 |
| May 27 2021 |
497 |
309.94 |
| May 07 2021 |
2045 |
340.66 |
| Apr 30 2021 |
1211 |
379.16 |
| Apr 30 2021 |
1872 |
379.16 |
| Apr 23 2021 |
1131 |
379.75 |
| Apr 23 2021 |
1656 |
379.75 |
| Apr 16 2021 |
1049 |
379.75 |
| Apr 16 2021 |
1430 |
379.75 |
