| Apr 25 2024 |
9891 |
514.63 |
| Apr 25 2024 |
8308 |
527.81 |
| Apr 25 2024 |
14102 |
523.41 |
| Apr 24 2024 |
9868 |
514.63 |
| Apr 24 2024 |
8288 |
527.81 |
| Apr 24 2024 |
14089 |
523.41 |
| Apr 17 2024 |
9911 |
514.63 |
| Apr 17 2024 |
8272 |
527.81 |
| Apr 17 2024 |
14303 |
523.41 |
| Apr 10 2024 |
9985 |
514.63 |
| Apr 10 2024 |
8313 |
527.81 |
| Apr 10 2024 |
14293 |
523.41 |
| Apr 03 2024 |
9769 |
514.63 |
| Apr 03 2024 |
8280 |
527.81 |
| Apr 03 2024 |
14313 |
523.41 |
| Mar 27 2024 |
9834 |
514.63 |
| Mar 27 2024 |
8227 |
527.81 |
| Mar 27 2024 |
14356 |
523.41 |
| Mar 21 2024 |
9919 |
514.63 |
| Mar 21 2024 |
8252 |
527.81 |
| Mar 21 2024 |
14374 |
523.41 |
| Mar 14 2024 |
9874 |
514.63 |
| Mar 14 2024 |
8251 |
527.81 |
| Mar 14 2024 |
14265 |
523.41 |
| Mar 07 2024 |
9897 |
514.63 |
| Mar 07 2024 |
8298 |
527.81 |
| Mar 07 2024 |
14300 |
523.41 |
| Feb 29 2024 |
9940 |
514.63 |
| Feb 29 2024 |
8310 |
527.81 |
| Feb 29 2024 |
14404 |
523.41 |
| Feb 22 2024 |
9911 |
514.63 |
| Feb 22 2024 |
8284 |
527.81 |
| Feb 22 2024 |
14336 |
523.41 |
| Feb 15 2024 |
9766 |
514.63 |
| Feb 15 2024 |
8288 |
527.81 |
| Feb 15 2024 |
14317 |
523.41 |
| Feb 08 2024 |
9807 |
514.63 |
| Feb 08 2024 |
8249 |
527.81 |
| Feb 08 2024 |
14265 |
523.41 |
| Feb 01 2024 |
9767 |
514.63 |
| Feb 01 2024 |
8268 |
527.81 |
| Feb 01 2024 |
14161 |
523.41 |
| Jan 25 2024 |
9697 |
514.63 |
| Jan 25 2024 |
8242 |
527.81 |
| Jan 25 2024 |
14156 |
523.41 |
| Jan 18 2024 |
9697 |
514.63 |
| Jan 18 2024 |
8227 |
527.81 |
| Jan 18 2024 |
14156 |
523.41 |
| Jan 11 2024 |
9697 |
514.63 |
| Jan 11 2024 |
8221 |
527.81 |
| Jan 11 2024 |
14155 |
523.41 |
| Jan 04 2024 |
9697 |
514.63 |
| Jan 04 2024 |
8227 |
527.81 |
| Jan 04 2024 |
14147 |
523.41 |
| Dec 28 2023 |
9697 |
514.63 |
| Dec 28 2023 |
8224 |
527.81 |
| Dec 28 2023 |
14146 |
523.41 |
| Dec 21 2023 |
9697 |
514.63 |
| Dec 21 2023 |
8224 |
527.81 |
| Dec 21 2023 |
14146 |
523.41 |
| Dec 14 2023 |
9697 |
514.63 |
| Dec 14 2023 |
8220 |
527.81 |
| Dec 14 2023 |
14143 |
523.41 |
| Dec 07 2023 |
9697 |
514.63 |
| Dec 07 2023 |
8221 |
527.81 |
| Dec 07 2023 |
14144 |
523.41 |
| Nov 30 2023 |
9690 |
514.63 |
| Nov 30 2023 |
8222 |
527.81 |
| Nov 30 2023 |
14140 |
523.41 |
| Nov 23 2023 |
9690 |
514.63 |
| Nov 23 2023 |
8222 |
527.81 |
| Nov 23 2023 |
14137 |
523.41 |
| Nov 16 2023 |
9692 |
514.63 |
| Nov 16 2023 |
8160 |
527.81 |
| Nov 16 2023 |
14126 |
523.41 |
| Nov 09 2023 |
9683 |
514.63 |
| Nov 09 2023 |
8156 |
527.81 |
| Nov 09 2023 |
14127 |
523.41 |
| Nov 02 2023 |
9677 |
514.63 |
| Nov 02 2023 |
8156 |
527.81 |
| Nov 02 2023 |
14127 |
523.41 |
| Oct 26 2023 |
9645 |
514.63 |
| Oct 26 2023 |
8151 |
527.81 |
| Oct 26 2023 |
14088 |
523.41 |
| Oct 19 2023 |
9665 |
514.63 |
| Oct 19 2023 |
8131 |
527.81 |
| Oct 19 2023 |
14024 |
523.41 |
| Oct 12 2023 |
9628 |
514.63 |
| Oct 12 2023 |
8128 |
527.81 |
| Oct 12 2023 |
14027 |
523.41 |
| Oct 05 2023 |
9520 |
514.63 |
| Oct 05 2023 |
8154 |
527.81 |
| Oct 05 2023 |
13831 |
523.41 |
| Sep 28 2023 |
9432 |
514.63 |
| Sep 28 2023 |
8135 |
527.81 |
| Sep 28 2023 |
13959 |
523.41 |
| Sep 21 2023 |
9434 |
514.63 |
| Sep 21 2023 |
8041 |
527.81 |
| Sep 21 2023 |
13944 |
523.41 |
| Sep 14 2023 |
9501 |
514.63 |
| Sep 14 2023 |
8073 |
527.81 |
| Sep 14 2023 |
13999 |
523.41 |
| Sep 07 2023 |
9651 |
514.63 |
| Sep 07 2023 |
8208 |
527.81 |
| Sep 07 2023 |
14065 |
523.41 |
| Aug 31 2023 |
9614 |
514.63 |
| Aug 31 2023 |
8199 |
527.81 |
| Aug 31 2023 |
14129 |
523.41 |
| Aug 24 2023 |
9681 |
514.63 |
| Aug 24 2023 |
8202 |
527.81 |
| Aug 24 2023 |
13988 |
523.41 |
| Aug 17 2023 |
9679 |
514.63 |
| Aug 17 2023 |
8342 |
527.81 |
| Aug 17 2023 |
14049 |
523.41 |
| Aug 10 2023 |
9652 |
514.63 |
| Aug 10 2023 |
8449 |
527.81 |
| Aug 10 2023 |
14080 |
523.41 |
| Aug 03 2023 |
9667 |
514.63 |
| Aug 03 2023 |
8392 |
527.81 |
| Aug 03 2023 |
14040 |
523.41 |
| Jul 27 2023 |
9670 |
514.63 |
| Jul 27 2023 |
8490 |
527.81 |
| Jul 27 2023 |
14052 |
523.41 |
| Jul 20 2023 |
9719 |
514.63 |
| Jul 20 2023 |
9182 |
503.26 |
| Jul 20 2023 |
13602 |
506.1 |
| Jul 13 2023 |
9745 |
514.63 |
| Jul 13 2023 |
9178 |
503.26 |
| Jul 13 2023 |
13611 |
506.1 |
| Jul 06 2023 |
9779 |
514.63 |
| Jul 06 2023 |
9050 |
491.95 |
| Jul 06 2023 |
13425 |
496.48 |
| Jun 29 2023 |
9770 |
514.63 |
| Jun 29 2023 |
8997 |
491.95 |
| Jun 29 2023 |
13393 |
496.48 |
| Jun 22 2023 |
9769 |
514.63 |
| Jun 22 2023 |
8896 |
488.56 |
| Jun 22 2023 |
12981 |
484.57 |
| Jun 15 2023 |
9515 |
514.63 |
| Jun 15 2023 |
8946 |
488.56 |
| Jun 15 2023 |
13032 |
484.57 |
| Jun 08 2023 |
9505 |
514.63 |
| Jun 08 2023 |
8939 |
488.56 |
| Jun 08 2023 |
13073 |
484.57 |
| Jun 01 2023 |
9592 |
514.63 |
| Jun 01 2023 |
8818 |
488.56 |
| Jun 01 2023 |
13112 |
484.57 |
| May 25 2023 |
9568 |
514.63 |
| May 25 2023 |
8753 |
488.56 |
| May 25 2023 |
13017 |
484.57 |
| May 18 2023 |
9644 |
514.63 |
| May 18 2023 |
8654 |
488.56 |
| May 18 2023 |
12962 |
484.57 |
| May 11 2023 |
9698 |
514.63 |
| May 11 2023 |
8633 |
488.56 |
| May 11 2023 |
12960 |
484.57 |
| May 04 2023 |
9591 |
514.63 |
| May 04 2023 |
8551 |
488.56 |
| May 04 2023 |
12779 |
484.57 |
| Apr 27 2023 |
9368 |
514.63 |
| Apr 27 2023 |
8516 |
488.56 |
| Apr 27 2023 |
12663 |
484.57 |
| Apr 20 2023 |
9338 |
514.63 |
| Apr 20 2023 |
8422 |
488.56 |
| Apr 20 2023 |
12568 |
484.57 |
| Apr 13 2023 |
9334 |
514.63 |
| Apr 13 2023 |
8378 |
488.56 |
| Apr 13 2023 |
12509 |
484.57 |
| Apr 06 2023 |
9066 |
514.63 |
| Apr 06 2023 |
8359 |
488.56 |
| Apr 06 2023 |
12404 |
484.57 |
| Mar 30 2023 |
8852 |
514.63 |
| Mar 30 2023 |
8157 |
479.38 |
| Mar 30 2023 |
12133 |
478.1 |
| Mar 23 2023 |
8906 |
514.63 |
| Mar 23 2023 |
8079 |
479.38 |
| Mar 23 2023 |
12075 |
478.1 |
| Mar 16 2023 |
8819 |
514.63 |
| Mar 16 2023 |
8075 |
479.38 |
| Mar 16 2023 |
12018 |
478.1 |
| Mar 09 2023 |
8740 |
514.63 |
| Mar 09 2023 |
8054 |
479.38 |
| Mar 09 2023 |
11884 |
478.1 |
| Mar 02 2023 |
8695 |
514.63 |
| Mar 02 2023 |
7999 |
479.38 |
| Mar 02 2023 |
11821 |
478.1 |
| Feb 23 2023 |
8767 |
514.63 |
| Feb 23 2023 |
7987 |
479.38 |
| Feb 23 2023 |
11829 |
478.1 |
| Feb 16 2023 |
8656 |
514.63 |
| Feb 16 2023 |
7917 |
479.38 |
| Feb 16 2023 |
11700 |
478.1 |
| Feb 09 2023 |
8551 |
514.63 |
| Feb 09 2023 |
7897 |
479.38 |
| Feb 09 2023 |
11688 |
478.1 |
| Feb 02 2023 |
8506 |
514.63 |
| Feb 02 2023 |
7855 |
479.38 |
| Feb 02 2023 |
11677 |
478.1 |
| Jan 26 2023 |
8415 |
514.63 |
| Jan 26 2023 |
7822 |
479.38 |
| Jan 26 2023 |
11654 |
478.1 |
| Jan 19 2023 |
8415 |
514.63 |
| Jan 19 2023 |
7806 |
479.38 |
| Jan 19 2023 |
11640 |
478.1 |
| Jan 12 2023 |
8415 |
514.63 |
| Jan 12 2023 |
7804 |
479.38 |
| Jan 12 2023 |
11641 |
478.1 |
| Jan 05 2023 |
8415 |
514.63 |
| Jan 05 2023 |
7804 |
479.38 |
| Jan 05 2023 |
11643 |
478.1 |
| Dec 29 2022 |
8415 |
514.63 |
| Dec 29 2022 |
7804 |
479.38 |
| Dec 29 2022 |
11643 |
478.1 |
| Dec 22 2022 |
8415 |
514.63 |
| Dec 22 2022 |
7804 |
479.38 |
| Dec 22 2022 |
11643 |
478.1 |
| Dec 15 2022 |
8415 |
514.63 |
| Dec 15 2022 |
7801 |
479.38 |
| Dec 15 2022 |
11613 |
478.1 |
| Dec 08 2022 |
8415 |
514.63 |
| Dec 08 2022 |
7795 |
479.38 |
| Dec 08 2022 |
11607 |
478.1 |
| Dec 01 2022 |
8415 |
514.63 |
| Dec 01 2022 |
7795 |
479.38 |
| Dec 01 2022 |
11607 |
478.1 |
| Nov 24 2022 |
8415 |
514.63 |
| Nov 24 2022 |
7795 |
479.38 |
| Nov 24 2022 |
11609 |
478.1 |
| Nov 17 2022 |
8395 |
514.63 |
| Nov 17 2022 |
7789 |
479.38 |
| Nov 17 2022 |
11586 |
478.1 |
| Nov 10 2022 |
8395 |
514.63 |
| Nov 10 2022 |
7789 |
479.38 |
| Nov 10 2022 |
11587 |
478.1 |
| Nov 03 2022 |
8384 |
514.63 |
| Nov 03 2022 |
7762 |
479.38 |
| Nov 03 2022 |
11564 |
478.1 |
| Oct 27 2022 |
8385 |
514.63 |
| Oct 27 2022 |
7744 |
479.38 |
| Oct 27 2022 |
11554 |
478.1 |
| Oct 20 2022 |
8415 |
514.63 |
| Oct 20 2022 |
7746 |
479.38 |
| Oct 20 2022 |
11572 |
478.1 |
| Oct 13 2022 |
8326 |
514.63 |
| Oct 13 2022 |
7746 |
479.38 |
| Oct 13 2022 |
11543 |
478.1 |
| Oct 06 2022 |
8271 |
514.63 |
| Oct 06 2022 |
7752 |
479.38 |
| Oct 06 2022 |
11548 |
478.1 |
| Sep 29 2022 |
8245 |
514.63 |
| Sep 29 2022 |
7770 |
479.38 |
| Sep 29 2022 |
11553 |
478.1 |
| Sep 22 2022 |
8197 |
514.63 |
| Sep 22 2022 |
7814 |
482.08 |
| Sep 22 2022 |
11536 |
478.1 |
| Sep 15 2022 |
8175 |
514.63 |
| Sep 15 2022 |
7813 |
482.08 |
| Sep 15 2022 |
11520 |
478.1 |
| Sep 08 2022 |
8281 |
514.63 |
| Sep 08 2022 |
7730 |
482.08 |
| Sep 08 2022 |
11491 |
478.1 |
| Sep 01 2022 |
8245 |
514.63 |
| Sep 01 2022 |
7634 |
482.08 |
| Sep 01 2022 |
11353 |
478.1 |
| Aug 25 2022 |
8248 |
514.63 |
| Aug 25 2022 |
7556 |
482.08 |
| Aug 25 2022 |
11263 |
478.1 |
| Aug 18 2022 |
7526 |
482.08 |
| Aug 18 2022 |
11325 |
482.08 |
| Aug 11 2022 |
7421 |
482.67 |
| Aug 11 2022 |
11258 |
482.67 |
| Aug 04 2022 |
7404 |
482.67 |
| Aug 04 2022 |
11230 |
482.67 |
| Jul 28 2022 |
7271 |
482.67 |
| Jul 28 2022 |
11089 |
482.67 |
| Jul 21 2022 |
7162 |
482.67 |
| Jul 21 2022 |
10986 |
482.67 |
| Jul 14 2022 |
7146 |
482.67 |
| Jul 14 2022 |
10963 |
482.67 |
| Jul 07 2022 |
7086 |
482.67 |
| Jul 07 2022 |
10872 |
482.67 |
| Jun 30 2022 |
7054 |
482.67 |
| Jun 30 2022 |
10832 |
482.67 |
| Jun 23 2022 |
7002 |
482.67 |
| Jun 23 2022 |
10809 |
482.67 |
| Jun 16 2022 |
6741 |
482.67 |
| Jun 16 2022 |
10571 |
482.67 |
| Jun 09 2022 |
6646 |
482.67 |
| Jun 09 2022 |
10417 |
482.67 |
| Jun 02 2022 |
6387 |
482.67 |
| Jun 02 2022 |
10151 |
482.67 |
| May 26 2022 |
6291 |
482.67 |
| May 26 2022 |
9989 |
482.67 |
| May 19 2022 |
6086 |
482.67 |
| May 19 2022 |
9699 |
482.67 |
| May 12 2022 |
6008 |
482.67 |
| May 12 2022 |
9603 |
482.67 |
| May 05 2022 |
5828 |
482.67 |
| May 05 2022 |
9342 |
482.67 |
| Apr 28 2022 |
5661 |
482.67 |
| Apr 28 2022 |
9135 |
482.67 |
| Apr 21 2022 |
5431 |
482.67 |
| Apr 21 2022 |
8818 |
482.67 |
| Apr 14 2022 |
5342 |
482.67 |
| Apr 14 2022 |
8656 |
482.67 |
| Apr 07 2022 |
5256 |
482.67 |
| Apr 07 2022 |
8530 |
482.67 |
| Mar 31 2022 |
5228 |
482.67 |
| Mar 31 2022 |
8474 |
482.67 |
| Mar 24 2022 |
5100 |
482.67 |
| Mar 24 2022 |
8253 |
482.67 |
| Mar 17 2022 |
5036 |
482.67 |
| Mar 17 2022 |
8180 |
482.67 |
| Mar 10 2022 |
5018 |
482.67 |
| Mar 10 2022 |
8025 |
482.67 |
| Mar 03 2022 |
5056 |
482.67 |
| Mar 03 2022 |
8161 |
482.67 |
| Feb 24 2022 |
5035 |
482.67 |
| Feb 24 2022 |
8102 |
482.67 |
| Feb 17 2022 |
4766 |
482.67 |
| Feb 17 2022 |
7683 |
482.67 |
| Feb 10 2022 |
4847 |
482.67 |
| Feb 10 2022 |
7923 |
482.67 |
| Feb 03 2022 |
4946 |
482.67 |
| Feb 03 2022 |
8050 |
482.67 |
| Jan 27 2022 |
5004 |
482.67 |
| Jan 27 2022 |
8130 |
482.67 |
| Jan 20 2022 |
5063 |
482.67 |
| Jan 20 2022 |
8209 |
482.67 |
| Jan 13 2022 |
5136 |
482.67 |
| Jan 13 2022 |
8266 |
482.67 |
| Jan 06 2022 |
5136 |
482.67 |
| Jan 06 2022 |
8266 |
482.67 |
| Dec 30 2021 |
5145 |
482.67 |
| Dec 30 2021 |
8269 |
482.67 |
| Dec 23 2021 |
5145 |
482.67 |
| Dec 23 2021 |
8269 |
482.67 |
| Dec 16 2021 |
5145 |
482.67 |
| Dec 16 2021 |
8269 |
482.67 |
| Dec 09 2021 |
5145 |
482.67 |
| Dec 09 2021 |
8269 |
482.67 |
| Dec 02 2021 |
5156 |
482.67 |
| Dec 02 2021 |
8274 |
482.67 |
| Nov 25 2021 |
5156 |
482.67 |
| Nov 25 2021 |
8274 |
482.67 |
| Nov 18 2021 |
5156 |
482.67 |
| Nov 18 2021 |
8274 |
482.67 |
| Nov 11 2021 |
5156 |
482.67 |
| Nov 11 2021 |
8274 |
482.67 |
| Nov 04 2021 |
5156 |
482.67 |
| Nov 04 2021 |
8286 |
482.67 |
| Oct 28 2021 |
5156 |
482.67 |
| Oct 28 2021 |
8286 |
482.67 |
| Oct 21 2021 |
5156 |
482.67 |
| Oct 21 2021 |
8286 |
482.67 |
| Oct 14 2021 |
5156 |
482.67 |
| Oct 14 2021 |
8300 |
482.67 |
| Oct 07 2021 |
5161 |
482.67 |
| Oct 07 2021 |
8305 |
482.67 |
| Sep 30 2021 |
5108 |
482.67 |
| Sep 30 2021 |
8254 |
482.67 |
| Sep 23 2021 |
4956 |
482.67 |
| Sep 23 2021 |
8107 |
482.67 |
| Sep 16 2021 |
4905 |
482.67 |
| Sep 16 2021 |
7969 |
482.67 |
| Sep 09 2021 |
4901 |
482.67 |
| Sep 09 2021 |
7990 |
482.67 |
| Sep 02 2021 |
4703 |
482.67 |
| Sep 02 2021 |
7790 |
482.67 |
| Aug 26 2021 |
4787 |
482.67 |
| Aug 26 2021 |
7991 |
482.67 |
| Aug 19 2021 |
4630 |
482.67 |
| Aug 19 2021 |
7934 |
482.67 |
| Aug 12 2021 |
4687 |
482.67 |
| Aug 12 2021 |
7998 |
482.67 |
| Aug 05 2021 |
4712 |
482.67 |
| Aug 05 2021 |
8040 |
482.67 |
| Jul 29 2021 |
4769 |
482.67 |
| Jul 29 2021 |
8110 |
482.67 |
| Jul 22 2021 |
4827 |
489.8 |
| Jul 22 2021 |
8237 |
489.8 |
| Jul 15 2021 |
4907 |
489.8 |
| Jul 15 2021 |
8331 |
489.8 |
| Jul 08 2021 |
5259 |
500.39 |
| Jul 08 2021 |
8816 |
500.39 |
| Jul 01 2021 |
5381 |
500.39 |
| Jul 01 2021 |
8981 |
500.39 |
| Jun 24 2021 |
6802 |
513.09 |
| Jun 24 2021 |
9122 |
513.09 |
| Jun 17 2021 |
6649 |
513.09 |
| Jun 17 2021 |
9014 |
513.09 |
| Jun 10 2021 |
6650 |
513.09 |
| Jun 10 2021 |
8647 |
513.09 |
| Jun 03 2021 |
8424 |
513.09 |
| May 27 2021 |
6555 |
513.09 |
| May 27 2021 |
8463 |
513.09 |
| May 07 2021 |
20068 |
513.09 |
| Apr 30 2021 |
3523 |
513.09 |
| Apr 30 2021 |
5533 |
513.09 |
| Apr 23 2021 |
3113 |
488.68 |
| Apr 23 2021 |
4566 |
488.68 |
| Apr 16 2021 |
2913 |
488.68 |
| Apr 16 2021 |
4147 |
488.68 |
