| Apr 25 2024 |
3710 |
386.99 |
| Apr 25 2024 |
6369 |
404.05 |
| Apr 25 2024 |
9018 |
400.64 |
| Apr 24 2024 |
3710 |
386.99 |
| Apr 24 2024 |
6373 |
404.05 |
| Apr 24 2024 |
9010 |
400.64 |
| Apr 17 2024 |
3744 |
386.99 |
| Apr 17 2024 |
6325 |
404.05 |
| Apr 17 2024 |
9181 |
400.64 |
| Apr 10 2024 |
3768 |
386.99 |
| Apr 10 2024 |
6321 |
404.05 |
| Apr 10 2024 |
9160 |
400.64 |
| Apr 03 2024 |
3707 |
386.99 |
| Apr 03 2024 |
6304 |
404.05 |
| Apr 03 2024 |
9160 |
400.64 |
| Mar 27 2024 |
3746 |
386.99 |
| Mar 27 2024 |
6277 |
404.05 |
| Mar 27 2024 |
9160 |
400.64 |
| Mar 21 2024 |
3714 |
386.99 |
| Mar 21 2024 |
6315 |
404.05 |
| Mar 21 2024 |
9185 |
400.64 |
| Mar 14 2024 |
3720 |
386.99 |
| Mar 14 2024 |
6275 |
404.05 |
| Mar 14 2024 |
9072 |
400.64 |
| Mar 07 2024 |
3719 |
386.99 |
| Mar 07 2024 |
6129 |
399.44 |
| Mar 07 2024 |
7985 |
382.96 |
| Feb 29 2024 |
3715 |
386.99 |
| Feb 29 2024 |
6135 |
399.44 |
| Feb 29 2024 |
8043 |
382.96 |
| Feb 22 2024 |
3714 |
386.99 |
| Feb 22 2024 |
6105 |
399.44 |
| Feb 22 2024 |
8020 |
382.96 |
| Feb 15 2024 |
3621 |
386.99 |
| Feb 15 2024 |
6113 |
399.44 |
| Feb 15 2024 |
7998 |
382.96 |
| Feb 08 2024 |
3649 |
386.99 |
| Feb 08 2024 |
6119 |
399.44 |
| Feb 08 2024 |
7962 |
382.96 |
| Feb 01 2024 |
3611 |
386.99 |
| Feb 01 2024 |
6163 |
399.44 |
| Feb 01 2024 |
7860 |
382.96 |
| Jan 25 2024 |
3576 |
386.99 |
| Jan 25 2024 |
5777 |
389.01 |
| Jan 25 2024 |
7852 |
382.96 |
| Jan 18 2024 |
3576 |
386.99 |
| Jan 18 2024 |
5773 |
389.01 |
| Jan 18 2024 |
7856 |
382.96 |
| Jan 11 2024 |
3576 |
386.99 |
| Jan 11 2024 |
5775 |
389.01 |
| Jan 11 2024 |
7860 |
382.96 |
| Jan 04 2024 |
3576 |
386.99 |
| Jan 04 2024 |
5775 |
389.01 |
| Jan 04 2024 |
7857 |
382.96 |
| Dec 28 2023 |
3576 |
386.99 |
| Dec 28 2023 |
5777 |
389.01 |
| Dec 28 2023 |
7853 |
382.96 |
| Dec 21 2023 |
3576 |
386.99 |
| Dec 21 2023 |
5777 |
389.01 |
| Dec 21 2023 |
7853 |
382.96 |
| Dec 14 2023 |
3576 |
386.99 |
| Dec 14 2023 |
5776 |
389.01 |
| Dec 14 2023 |
7850 |
382.96 |
| Dec 07 2023 |
3576 |
386.99 |
| Dec 07 2023 |
5776 |
389.01 |
| Dec 07 2023 |
7851 |
382.96 |
| Nov 30 2023 |
3585 |
386.99 |
| Nov 30 2023 |
5773 |
389.01 |
| Nov 30 2023 |
7850 |
382.96 |
| Nov 23 2023 |
3585 |
386.99 |
| Nov 23 2023 |
5773 |
389.01 |
| Nov 23 2023 |
7849 |
382.96 |
| Nov 16 2023 |
3587 |
386.99 |
| Nov 16 2023 |
5771 |
389.01 |
| Nov 16 2023 |
7845 |
382.96 |
| Nov 09 2023 |
3604 |
386.99 |
| Nov 09 2023 |
5771 |
389.01 |
| Nov 09 2023 |
7838 |
382.96 |
| Nov 02 2023 |
3602 |
386.99 |
| Nov 02 2023 |
5771 |
389.01 |
| Nov 02 2023 |
7838 |
382.96 |
| Oct 26 2023 |
3593 |
386.99 |
| Oct 26 2023 |
5794 |
389.01 |
| Oct 26 2023 |
7828 |
382.96 |
| Oct 19 2023 |
3599 |
386.99 |
| Oct 19 2023 |
5795 |
389.01 |
| Oct 19 2023 |
7782 |
382.96 |
| Oct 12 2023 |
3584 |
386.99 |
| Oct 12 2023 |
5798 |
389.01 |
| Oct 12 2023 |
7784 |
382.96 |
| Oct 05 2023 |
3542 |
386.99 |
| Oct 05 2023 |
5802 |
389.01 |
| Oct 05 2023 |
7661 |
382.96 |
| Sep 28 2023 |
3541 |
386.99 |
| Sep 28 2023 |
5803 |
389.01 |
| Sep 28 2023 |
7748 |
382.96 |
| Sep 21 2023 |
3536 |
386.99 |
| Sep 21 2023 |
5797 |
389.01 |
| Sep 21 2023 |
7737 |
382.96 |
| Sep 14 2023 |
3568 |
386.99 |
| Sep 14 2023 |
5811 |
389.01 |
| Sep 14 2023 |
7763 |
382.96 |
| Sep 07 2023 |
3595 |
386.99 |
| Sep 07 2023 |
5812 |
389.01 |
| Sep 07 2023 |
7765 |
382.96 |
| Aug 31 2023 |
3584 |
386.99 |
| Aug 31 2023 |
5859 |
389.01 |
| Aug 31 2023 |
7820 |
382.96 |
| Aug 24 2023 |
3603 |
386.99 |
| Aug 24 2023 |
5834 |
389.01 |
| Aug 24 2023 |
7743 |
382.96 |
| Aug 17 2023 |
3608 |
386.99 |
| Aug 17 2023 |
5857 |
389.01 |
| Aug 17 2023 |
7781 |
382.96 |
| Aug 10 2023 |
3611 |
386.99 |
| Aug 10 2023 |
5838 |
389.01 |
| Aug 10 2023 |
7783 |
382.96 |
| Aug 03 2023 |
3611 |
386.99 |
| Aug 03 2023 |
5799 |
389.01 |
| Aug 03 2023 |
7762 |
382.96 |
| Jul 27 2023 |
3611 |
386.99 |
| Jul 27 2023 |
5790 |
389.01 |
| Jul 27 2023 |
7759 |
382.96 |
| Jul 20 2023 |
3672 |
386.99 |
| Jul 20 2023 |
5838 |
389.01 |
| Jul 20 2023 |
7716 |
382.96 |
| Jul 13 2023 |
3688 |
386.99 |
| Jul 13 2023 |
5862 |
389.01 |
| Jul 13 2023 |
7732 |
382.96 |
| Jul 06 2023 |
3698 |
386.99 |
| Jul 06 2023 |
5873 |
389.01 |
| Jul 06 2023 |
7756 |
382.96 |
| Jun 29 2023 |
3697 |
386.99 |
| Jun 29 2023 |
5822 |
389.01 |
| Jun 29 2023 |
7726 |
382.96 |
| Jun 22 2023 |
3689 |
386.99 |
| Jun 22 2023 |
5798 |
389.01 |
| Jun 22 2023 |
7688 |
382.96 |
| Jun 15 2023 |
3581 |
386.99 |
| Jun 15 2023 |
5846 |
389.01 |
| Jun 15 2023 |
7701 |
382.96 |
| Jun 08 2023 |
3579 |
386.99 |
| Jun 08 2023 |
5857 |
389.01 |
| Jun 08 2023 |
7744 |
382.96 |
| Jun 01 2023 |
3585 |
386.99 |
| Jun 01 2023 |
5761 |
389.01 |
| Jun 01 2023 |
7755 |
382.96 |
| May 25 2023 |
3590 |
386.99 |
| May 25 2023 |
5725 |
389.01 |
| May 25 2023 |
7714 |
382.96 |
| May 18 2023 |
3572 |
386.99 |
| May 18 2023 |
5663 |
389.01 |
| May 18 2023 |
7691 |
382.96 |
| May 11 2023 |
3591 |
386.99 |
| May 11 2023 |
5627 |
389.01 |
| May 11 2023 |
7658 |
382.96 |
| May 04 2023 |
5909 |
398.69 |
| May 04 2023 |
8491 |
398.69 |
| Apr 27 2023 |
5862 |
398.69 |
| Apr 27 2023 |
8404 |
398.69 |
| Apr 20 2023 |
5795 |
398.69 |
| Apr 20 2023 |
8351 |
398.69 |
| Apr 13 2023 |
5768 |
398.69 |
| Apr 13 2023 |
8305 |
398.69 |
| Apr 06 2023 |
5756 |
398.69 |
| Apr 06 2023 |
8270 |
398.69 |
| Mar 30 2023 |
5746 |
398.69 |
| Mar 30 2023 |
8229 |
398.69 |
| Mar 23 2023 |
5695 |
398.69 |
| Mar 23 2023 |
8183 |
398.69 |
| Mar 16 2023 |
5675 |
398.69 |
| Mar 16 2023 |
8147 |
398.69 |
| Mar 09 2023 |
5649 |
398.69 |
| Mar 09 2023 |
8038 |
398.69 |
| Mar 02 2023 |
5612 |
398.69 |
| Mar 02 2023 |
8006 |
398.69 |
| Feb 23 2023 |
5600 |
398.69 |
| Feb 23 2023 |
8007 |
398.69 |
| Feb 16 2023 |
5547 |
398.69 |
| Feb 16 2023 |
7909 |
398.69 |
| Feb 09 2023 |
5529 |
398.69 |
| Feb 09 2023 |
7901 |
398.69 |
| Feb 02 2023 |
5490 |
398.69 |
| Feb 02 2023 |
7879 |
398.69 |
| Jan 26 2023 |
5463 |
398.69 |
| Jan 26 2023 |
7864 |
398.69 |
| Jan 19 2023 |
5445 |
398.69 |
| Jan 19 2023 |
7854 |
398.69 |
| Jan 12 2023 |
5444 |
398.69 |
| Jan 12 2023 |
7853 |
398.69 |
| Jan 05 2023 |
5444 |
398.69 |
| Jan 05 2023 |
7855 |
398.69 |
| Dec 29 2022 |
5444 |
398.69 |
| Dec 29 2022 |
7855 |
398.69 |
| Dec 22 2022 |
5444 |
398.69 |
| Dec 22 2022 |
7855 |
398.69 |
| Dec 15 2022 |
5443 |
398.69 |
| Dec 15 2022 |
7856 |
398.69 |
| Dec 08 2022 |
5439 |
398.69 |
| Dec 08 2022 |
7850 |
398.69 |
| Dec 01 2022 |
5439 |
398.69 |
| Dec 01 2022 |
7850 |
398.69 |
| Nov 24 2022 |
5439 |
398.69 |
| Nov 24 2022 |
7850 |
398.69 |
| Nov 17 2022 |
5436 |
398.69 |
| Nov 17 2022 |
7838 |
398.69 |
| Nov 10 2022 |
5436 |
398.69 |
| Nov 10 2022 |
7839 |
398.69 |
| Nov 03 2022 |
5415 |
398.69 |
| Nov 03 2022 |
7821 |
398.69 |
| Oct 27 2022 |
5408 |
398.69 |
| Oct 27 2022 |
7817 |
398.69 |
| Oct 20 2022 |
5408 |
398.69 |
| Oct 20 2022 |
7821 |
398.69 |
| Oct 13 2022 |
5408 |
398.69 |
| Oct 13 2022 |
7814 |
398.69 |
| Oct 06 2022 |
5413 |
398.69 |
| Oct 06 2022 |
7812 |
398.69 |
| Sep 29 2022 |
5426 |
398.69 |
| Sep 29 2022 |
7814 |
398.69 |
| Sep 22 2022 |
5422 |
398.69 |
| Sep 22 2022 |
7804 |
398.69 |
| Sep 15 2022 |
5416 |
398.69 |
| Sep 15 2022 |
7793 |
398.69 |
| Sep 08 2022 |
5360 |
398.69 |
| Sep 08 2022 |
7765 |
398.69 |
| Sep 01 2022 |
5278 |
398.69 |
| Sep 01 2022 |
7675 |
398.69 |
| Aug 25 2022 |
5226 |
398.69 |
| Aug 25 2022 |
7616 |
398.69 |
| Aug 18 2022 |
5195 |
398.69 |
| Aug 18 2022 |
7569 |
398.69 |
| Aug 11 2022 |
5119 |
398.69 |
| Aug 11 2022 |
7531 |
398.69 |
| Aug 04 2022 |
5109 |
398.69 |
| Aug 04 2022 |
7510 |
398.69 |
| Jul 28 2022 |
5024 |
398.69 |
| Jul 28 2022 |
7419 |
398.69 |
| Jul 21 2022 |
4936 |
398.69 |
| Jul 21 2022 |
7334 |
398.69 |
| Jul 14 2022 |
4928 |
398.69 |
| Jul 14 2022 |
7311 |
398.69 |
| Jul 07 2022 |
4886 |
398.69 |
| Jul 07 2022 |
7245 |
398.69 |
| Jun 30 2022 |
4860 |
398.69 |
| Jun 30 2022 |
7207 |
398.69 |
| Jun 23 2022 |
4831 |
398.69 |
| Jun 23 2022 |
7197 |
398.69 |
| Jun 16 2022 |
4636 |
398.69 |
| Jun 16 2022 |
7026 |
398.69 |
| Jun 09 2022 |
4583 |
398.69 |
| Jun 09 2022 |
6925 |
398.69 |
| Jun 02 2022 |
4423 |
398.69 |
| Jun 02 2022 |
6764 |
398.69 |
| May 26 2022 |
4341 |
398.19 |
| May 26 2022 |
6600 |
398.19 |
| May 19 2022 |
4209 |
398.19 |
| May 19 2022 |
6419 |
398.19 |
| May 12 2022 |
4167 |
398.19 |
| May 12 2022 |
6362 |
398.19 |
| May 05 2022 |
4045 |
398.19 |
| May 05 2022 |
6188 |
398.19 |
| Apr 28 2022 |
4295 |
412.48 |
| Apr 28 2022 |
6639 |
412.48 |
| Apr 21 2022 |
4122 |
412.48 |
| Apr 21 2022 |
6403 |
412.48 |
| Apr 14 2022 |
4060 |
412.48 |
| Apr 14 2022 |
6296 |
412.48 |
| Apr 07 2022 |
4010 |
412.48 |
| Apr 07 2022 |
6203 |
412.48 |
| Mar 31 2022 |
3994 |
412.48 |
| Mar 31 2022 |
6185 |
412.48 |
| Mar 24 2022 |
3895 |
412.48 |
| Mar 24 2022 |
6020 |
412.48 |
| Mar 17 2022 |
3843 |
412.48 |
| Mar 17 2022 |
5983 |
412.48 |
| Mar 10 2022 |
4108 |
425.74 |
| Mar 10 2022 |
6348 |
425.74 |
| Mar 03 2022 |
4131 |
425.74 |
| Mar 03 2022 |
6421 |
425.74 |
| Feb 24 2022 |
4110 |
425.74 |
| Feb 24 2022 |
6324 |
425.74 |
| Feb 17 2022 |
3897 |
427.86 |
| Feb 17 2022 |
6015 |
427.86 |
| Feb 10 2022 |
3957 |
427.86 |
| Feb 10 2022 |
6192 |
427.86 |
| Feb 03 2022 |
4020 |
427.86 |
| Feb 03 2022 |
6257 |
427.86 |
| Jan 27 2022 |
4062 |
427.86 |
| Jan 27 2022 |
6303 |
427.86 |
| Jan 20 2022 |
4094 |
427.86 |
| Jan 20 2022 |
6346 |
427.86 |
| Jan 13 2022 |
4130 |
427.86 |
| Jan 13 2022 |
6375 |
427.86 |
| Jan 06 2022 |
4130 |
427.86 |
| Jan 06 2022 |
6375 |
427.86 |
| Dec 30 2021 |
4136 |
427.86 |
| Dec 30 2021 |
6379 |
427.86 |
| Dec 23 2021 |
4136 |
427.86 |
| Dec 23 2021 |
6379 |
427.86 |
| Dec 16 2021 |
4136 |
427.86 |
| Dec 16 2021 |
6379 |
427.86 |
| Dec 09 2021 |
4136 |
427.86 |
| Dec 09 2021 |
6379 |
427.86 |
| Dec 02 2021 |
4141 |
427.86 |
| Dec 02 2021 |
6382 |
427.86 |
| Nov 25 2021 |
4141 |
427.86 |
| Nov 25 2021 |
6382 |
427.86 |
| Nov 18 2021 |
4141 |
427.86 |
| Nov 18 2021 |
6382 |
427.86 |
| Nov 11 2021 |
4141 |
427.86 |
| Nov 11 2021 |
6382 |
427.86 |
| Nov 04 2021 |
4141 |
427.86 |
| Nov 04 2021 |
6399 |
427.86 |
| Oct 28 2021 |
4141 |
427.86 |
| Oct 28 2021 |
6399 |
427.86 |
| Oct 21 2021 |
4141 |
427.86 |
| Oct 21 2021 |
6399 |
427.86 |
| Oct 14 2021 |
4141 |
427.86 |
| Oct 14 2021 |
6413 |
427.86 |
| Oct 07 2021 |
4145 |
427.86 |
| Oct 07 2021 |
6415 |
427.86 |
| Sep 30 2021 |
4094 |
427.86 |
| Sep 30 2021 |
6363 |
427.86 |
| Sep 23 2021 |
3988 |
427.86 |
| Sep 23 2021 |
6247 |
427.86 |
| Sep 16 2021 |
3940 |
427.86 |
| Sep 16 2021 |
6110 |
427.86 |
| Sep 09 2021 |
3924 |
427.86 |
| Sep 09 2021 |
6111 |
427.86 |
| Sep 02 2021 |
3764 |
427.86 |
| Sep 02 2021 |
5950 |
427.86 |
| Aug 26 2021 |
3794 |
427.86 |
| Aug 26 2021 |
6067 |
427.86 |
| Aug 19 2021 |
3635 |
427.86 |
| Aug 19 2021 |
5974 |
427.86 |
| Aug 12 2021 |
3514 |
421.38 |
| Aug 12 2021 |
5739 |
421.38 |
| Aug 05 2021 |
3522 |
421.38 |
| Aug 05 2021 |
5706 |
421.38 |
| Jul 29 2021 |
3537 |
421.38 |
| Jul 29 2021 |
5709 |
421.38 |
| Jul 22 2021 |
2550 |
409.16 |
| Jul 22 2021 |
3196 |
409.16 |
| Jul 15 2021 |
2458 |
409.16 |
| Jul 15 2021 |
3162 |
409.16 |
| Jul 08 2021 |
1558 |
384.32 |
| Jul 08 2021 |
2012 |
384.32 |
| Jul 01 2021 |
1518 |
384.32 |
| Jul 01 2021 |
1978 |
384.32 |
| Jun 24 2021 |
1482 |
384.32 |
| Jun 24 2021 |
1916 |
384.32 |
| Jun 17 2021 |
1299 |
384.32 |
| Jun 17 2021 |
1786 |
384.32 |
| Jun 10 2021 |
1230 |
384.32 |
| Jun 10 2021 |
1686 |
384.32 |
| Jun 03 2021 |
1529 |
384.32 |
| May 27 2021 |
1235 |
384.32 |
| May 27 2021 |
1536 |
384.32 |
