| Jul 27 2018 |
20213 |
597.31 |
| Jul 27 2018 |
27216 |
597.31 |
| Jul 20 2018 |
20421 |
597.31 |
| Jul 20 2018 |
27504 |
597.31 |
| Jul 13 2018 |
20184 |
597.31 |
| Jul 13 2018 |
27282 |
597.31 |
| Jul 06 2018 |
20295 |
597.31 |
| Jul 06 2018 |
27166 |
597.31 |
| Jun 29 2018 |
20214 |
597.31 |
| Jun 29 2018 |
27084 |
597.31 |
| Jun 22 2018 |
20606 |
597.31 |
| Jun 22 2018 |
27504 |
597.31 |
| Jun 15 2018 |
20432 |
597.31 |
| Jun 15 2018 |
27510 |
597.31 |
| Jun 08 2018 |
20667 |
597.31 |
| Jun 08 2018 |
27764 |
597.31 |
| Jun 01 2018 |
20837 |
597.31 |
| Jun 01 2018 |
28161 |
597.31 |
| May 25 2018 |
20841 |
597.31 |
| May 25 2018 |
28380 |
597.31 |
| May 18 2018 |
20843 |
597.31 |
| May 18 2018 |
28463 |
597.31 |
| May 11 2018 |
20723 |
597.31 |
| May 11 2018 |
28560 |
597.31 |
| May 04 2018 |
20973 |
597.31 |
| May 04 2018 |
28844 |
597.31 |
| Apr 27 2018 |
21062 |
597.31 |
| Apr 27 2018 |
28723 |
597.31 |
| Apr 20 2018 |
21245 |
597.31 |
| Apr 20 2018 |
28916 |
597.31 |
| Apr 13 2018 |
21214 |
597.31 |
| Apr 13 2018 |
28793 |
597.31 |
| Apr 06 2018 |
21076 |
597.31 |
| Apr 06 2018 |
28945 |
597.31 |
| Mar 30 2018 |
21235 |
597.31 |
| Mar 30 2018 |
29350 |
597.31 |
| Mar 23 2018 |
21240 |
597.31 |
| Mar 23 2018 |
29558 |
597.31 |
| Mar 16 2018 |
21267 |
597.31 |
| Mar 16 2018 |
29472 |
597.31 |
| Mar 09 2018 |
21050 |
597.31 |
| Mar 09 2018 |
29365 |
597.31 |
| Mar 02 2018 |
21318 |
597.31 |
| Mar 02 2018 |
29737 |
597.31 |
| Feb 23 2018 |
21554 |
597.31 |
| Feb 23 2018 |
29972 |
597.31 |
| Feb 16 2018 |
21484 |
597.31 |
| Feb 16 2018 |
29960 |
597.31 |
| Feb 09 2018 |
21522 |
597.31 |
| Feb 09 2018 |
29623 |
597.31 |
| Feb 02 2018 |
21452 |
597.31 |
| Feb 02 2018 |
29464 |
597.31 |
| Jan 26 2018 |
21486 |
597.31 |
| Jan 26 2018 |
29512 |
597.31 |
| Jan 19 2018 |
21501 |
597.31 |
| Jan 19 2018 |
29511 |
597.31 |
| Jan 12 2018 |
21489 |
597.31 |
| Jan 12 2018 |
29519 |
597.31 |
| Jan 05 2018 |
21528 |
597.31 |
| Jan 05 2018 |
29550 |
597.31 |
| Dec 29 2017 |
21529 |
597.31 |
| Dec 29 2017 |
29550 |
597.31 |
| Dec 22 2017 |
21531 |
597.31 |
| Dec 22 2017 |
29552 |
597.31 |
| Dec 15 2017 |
21515 |
597.31 |
| Dec 15 2017 |
29543 |
597.31 |
| Dec 08 2017 |
21515 |
597.31 |
| Dec 08 2017 |
29543 |
597.31 |
| Dec 01 2017 |
21515 |
597.31 |
| Dec 01 2017 |
29543 |
597.31 |
| Nov 24 2017 |
21515 |
597.31 |
| Nov 24 2017 |
29543 |
597.31 |
| Nov 17 2017 |
21515 |
597.31 |
| Nov 17 2017 |
29544 |
597.31 |
| Nov 10 2017 |
21515 |
597.31 |
| Nov 10 2017 |
29575 |
597.31 |
| Nov 03 2017 |
21516 |
597.31 |
| Nov 03 2017 |
29576 |
597.31 |
| Oct 27 2017 |
21516 |
597.31 |
| Oct 27 2017 |
29601 |
597.31 |
| Oct 20 2017 |
21543 |
597.31 |
| Oct 20 2017 |
29501 |
597.31 |
| Oct 13 2017 |
21543 |
597.31 |
| Oct 13 2017 |
29542 |
597.31 |
| Oct 06 2017 |
21523 |
597.31 |
| Oct 06 2017 |
29520 |
597.31 |
| Sep 29 2017 |
21545 |
597.31 |
| Sep 29 2017 |
29427 |
597.31 |
| Sep 22 2017 |
21521 |
597.31 |
| Sep 22 2017 |
29744 |
597.31 |
| Sep 15 2017 |
21605 |
597.31 |
| Sep 15 2017 |
29784 |
597.31 |
| Sep 08 2017 |
21607 |
597.31 |
| Sep 08 2017 |
29903 |
597.31 |
| Sep 01 2017 |
21897 |
597.31 |
| Sep 01 2017 |
30042 |
597.31 |
| Aug 25 2017 |
21928 |
597.31 |
| Aug 25 2017 |
30444 |
597.31 |
| Jul 02 2014 |
13278 |
424.59 |
| Jul 02 2014 |
19544 |
424.59 |
| Jun 25 2014 |
13403 |
424.59 |
| Jun 25 2014 |
19593 |
424.59 |
| Jun 18 2014 |
13521 |
424.59 |
| Jun 18 2014 |
19604 |
424.59 |
| Jun 11 2014 |
13540 |
424.59 |
| Jun 11 2014 |
19844 |
424.59 |
| Jun 04 2014 |
13808 |
424.59 |
| Jun 04 2014 |
20007 |
424.59 |
| May 28 2014 |
13804 |
424.59 |
| May 28 2014 |
19982 |
424.59 |
| May 21 2014 |
13885 |
424.59 |
| May 21 2014 |
20080 |
424.59 |
| May 14 2014 |
13965 |
424.59 |
| May 14 2014 |
20180 |
424.59 |
| May 07 2014 |
13779 |
424.59 |
| May 07 2014 |
19896 |
424.59 |
| Apr 30 2014 |
14267 |
424.59 |
| Apr 30 2014 |
20376 |
424.59 |
| Apr 23 2014 |
14420 |
424.59 |
| Apr 23 2014 |
20656 |
424.59 |
| Apr 16 2014 |
16986 |
451.6 |
| Apr 16 2014 |
24671 |
451.6 |
| Apr 09 2014 |
17136 |
451.6 |
| Apr 09 2014 |
25056 |
451.6 |
| Apr 02 2014 |
17343 |
451.6 |
| Apr 02 2014 |
24652 |
451.6 |
| Mar 26 2014 |
17720 |
451.6 |
| Mar 26 2014 |
24580 |
451.6 |
| Mar 19 2014 |
17833 |
451.6 |
| Mar 19 2014 |
24531 |
451.6 |
| Mar 12 2014 |
17825 |
451.6 |
| Mar 12 2014 |
24553 |
451.6 |
| Mar 05 2014 |
17829 |
451.6 |
| Mar 05 2014 |
24402 |
451.6 |
| Feb 26 2014 |
17844 |
451.6 |
| Feb 26 2014 |
24348 |
451.6 |
| Feb 19 2014 |
17866 |
451.6 |
| Feb 19 2014 |
24389 |
451.6 |
| Feb 12 2014 |
17849 |
451.6 |
| Feb 12 2014 |
24335 |
451.6 |
| Feb 05 2014 |
17991 |
451.6 |
| Feb 05 2014 |
24455 |
451.6 |
| Jan 29 2014 |
18121 |
451.6 |
| Jan 29 2014 |
24475 |
451.6 |
| Jan 22 2014 |
18072 |
451.6 |
| Jan 22 2014 |
24377 |
451.6 |
| Jan 15 2014 |
18128 |
451.6 |
| Jan 15 2014 |
24421 |
451.6 |
| Jan 08 2014 |
18155 |
451.6 |
| Jan 08 2014 |
24336 |
451.6 |
| Jan 01 2014 |
18161 |
451.6 |
| Jan 01 2014 |
24339 |
451.6 |
| Dec 25 2013 |
18161 |
451.6 |
| Dec 25 2013 |
24344 |
451.6 |
| Dec 18 2013 |
18161 |
451.6 |
| Dec 18 2013 |
24344 |
451.6 |
| Dec 11 2013 |
18161 |
451.6 |
| Dec 11 2013 |
24345 |
451.6 |
| Dec 04 2013 |
18161 |
451.6 |
| Dec 04 2013 |
24346 |
451.6 |
| Nov 27 2013 |
18161 |
451.6 |
| Nov 27 2013 |
24346 |
451.6 |
| Nov 20 2013 |
18161 |
451.6 |
| Nov 20 2013 |
24347 |
451.6 |
| Nov 13 2013 |
18163 |
451.6 |
| Nov 13 2013 |
24348 |
451.6 |
| Nov 06 2013 |
18163 |
451.6 |
| Nov 06 2013 |
24348 |
451.6 |
| Oct 30 2013 |
18161 |
451.6 |
| Oct 30 2013 |
24346 |
451.6 |
| Oct 23 2013 |
18162 |
451.6 |
| Oct 23 2013 |
24343 |
451.6 |
| Oct 16 2013 |
18127 |
451.6 |
| Oct 16 2013 |
24324 |
451.6 |
| Oct 09 2013 |
18128 |
451.6 |
| Oct 09 2013 |
24159 |
451.6 |
| Oct 02 2013 |
18120 |
451.6 |
| Oct 02 2013 |
24206 |
451.6 |
| Sep 25 2013 |
18036 |
451.6 |
| Sep 25 2013 |
24150 |
451.6 |
| Sep 18 2013 |
17948 |
451.6 |
| Sep 18 2013 |
23931 |
451.6 |
| Sep 11 2013 |
17847 |
451.6 |
| Sep 11 2013 |
23766 |
451.6 |
| Sep 04 2013 |
20549 |
478.61 |
| Sep 04 2013 |
27728 |
478.61 |
| Aug 28 2013 |
20491 |
478.61 |
| Aug 28 2013 |
27617 |
478.61 |
| Aug 21 2013 |
20603 |
478.61 |
| Aug 21 2013 |
27831 |
478.61 |
| Aug 14 2013 |
20717 |
478.61 |
| Aug 14 2013 |
27557 |
478.61 |
| Aug 07 2013 |
20976 |
478.61 |
| Aug 07 2013 |
27817 |
478.61 |
| Jul 31 2013 |
21151 |
478.61 |
| Jul 31 2013 |
28181 |
478.61 |
| Jul 24 2013 |
21345 |
478.61 |
| Jul 24 2013 |
28330 |
478.61 |
| Jul 17 2013 |
21448 |
478.61 |
| Jul 17 2013 |
28443 |
478.61 |
| Jul 10 2013 |
21638 |
478.61 |
| Jul 10 2013 |
28734 |
478.61 |
| Jul 03 2013 |
21827 |
478.61 |
| Jul 03 2013 |
28705 |
478.61 |
| Jun 26 2013 |
22141 |
478.61 |
| Jun 26 2013 |
28906 |
478.61 |
| Jun 19 2013 |
22385 |
478.61 |
| Jun 19 2013 |
28914 |
478.61 |
| Jun 12 2013 |
22444 |
478.61 |
| Jun 12 2013 |
29196 |
478.61 |
| Jun 05 2013 |
22090 |
478.61 |
| Jun 05 2013 |
28904 |
478.61 |
| May 29 2013 |
22138 |
478.61 |
| May 29 2013 |
28914 |
478.61 |
| May 22 2013 |
22455 |
478.61 |
| May 22 2013 |
29454 |
478.61 |
| May 15 2013 |
22574 |
478.61 |
| May 15 2013 |
29484 |
478.61 |
| May 08 2013 |
22474 |
478.61 |
| May 08 2013 |
29415 |
478.61 |
| May 01 2013 |
22599 |
478.61 |
| May 01 2013 |
29650 |
478.61 |
| Oct 15 2010 |
4601 |
552.65 |
| Oct 15 2010 |
14816 |
552.65 |
| Aug 15 2010 |
4358 |
552.65 |
| Aug 15 2010 |
14362 |
552.65 |
| Aug 01 2010 |
4337 |
552.65 |
| Aug 01 2010 |
13698 |
552.65 |
| Jul 15 2010 |
3864 |
552.65 |
| Jul 15 2010 |
12946 |
552.65 |
| Jul 01 2010 |
4178 |
552.65 |
| Jul 01 2010 |
13499 |
552.65 |
| Jun 15 2010 |
3999 |
552.65 |
| Jun 15 2010 |
12892 |
552.65 |
| Jun 01 2010 |
3883 |
552.65 |
| Jun 01 2010 |
12033 |
552.65 |
| May 27 2010 |
3343 |
552.65 |
| May 27 2010 |
11226 |
552.65 |
| May 15 2010 |
3601 |
552.65 |
| May 15 2010 |
11314 |
552.65 |
| Apr 30 2010 |
10840 |
552.65 |
| Apr 15 2010 |
3697 |
552.65 |
| Apr 15 2010 |
10354 |
552.65 |
