Apr 19 2024 |
5366 |
425.4 |
Apr 19 2024 |
4112 |
346.43 |
Apr 19 2024 |
7148 |
368.17 |
Apr 17 2024 |
5297 |
425.4 |
Apr 17 2024 |
4094 |
346.43 |
Apr 17 2024 |
7119 |
368.17 |
Apr 10 2024 |
5282 |
425.4 |
Apr 10 2024 |
4094 |
346.43 |
Apr 10 2024 |
6064 |
350.95 |
Apr 03 2024 |
5597 |
434.84 |
Apr 03 2024 |
4684 |
362.17 |
Apr 03 2024 |
8344 |
388.25 |
Mar 27 2024 |
4683 |
403.4 |
Mar 27 2024 |
4678 |
362.17 |
Mar 27 2024 |
6885 |
364.57 |
Mar 21 2024 |
4738 |
403.4 |
Mar 21 2024 |
4692 |
362.17 |
Mar 21 2024 |
6866 |
364.57 |
Mar 14 2024 |
4626 |
403.4 |
Mar 14 2024 |
4662 |
362.17 |
Mar 14 2024 |
6690 |
362.17 |
Mar 07 2024 |
4639 |
403.4 |
Mar 07 2024 |
4687 |
362.17 |
Mar 07 2024 |
6703 |
362.17 |
Feb 29 2024 |
4731 |
403.4 |
Feb 29 2024 |
4694 |
362.17 |
Feb 29 2024 |
6747 |
362.17 |
Feb 22 2024 |
4712 |
403.4 |
Feb 22 2024 |
4679 |
362.17 |
Feb 22 2024 |
6730 |
362.17 |
Feb 15 2024 |
4702 |
403.4 |
Feb 15 2024 |
4686 |
362.17 |
Feb 15 2024 |
6701 |
362.17 |
Feb 08 2024 |
4675 |
403.4 |
Feb 08 2024 |
5314 |
378.55 |
Feb 08 2024 |
7267 |
372.28 |
Feb 01 2024 |
4517 |
403.4 |
Feb 01 2024 |
5360 |
378.55 |
Feb 01 2024 |
7164 |
372.28 |
Jan 25 2024 |
4498 |
403.4 |
Jan 25 2024 |
5368 |
378.55 |
Jan 25 2024 |
7165 |
372.28 |
Jan 18 2024 |
4498 |
403.4 |
Jan 18 2024 |
5369 |
378.55 |
Jan 18 2024 |
7172 |
372.28 |
Jan 11 2024 |
4498 |
403.4 |
Jan 11 2024 |
5371 |
378.55 |
Jan 11 2024 |
7173 |
372.28 |
Jan 04 2024 |
4498 |
403.4 |
Jan 04 2024 |
5371 |
378.55 |
Jan 04 2024 |
7169 |
372.28 |
Dec 28 2023 |
4498 |
403.4 |
Dec 28 2023 |
5373 |
378.55 |
Dec 28 2023 |
7165 |
372.28 |
Dec 21 2023 |
4498 |
403.4 |
Dec 21 2023 |
5373 |
378.55 |
Dec 21 2023 |
7165 |
372.28 |
Dec 14 2023 |
4498 |
403.4 |
Dec 14 2023 |
5370 |
378.55 |
Dec 14 2023 |
7163 |
372.28 |
Dec 07 2023 |
4498 |
403.4 |
Dec 07 2023 |
5370 |
378.55 |
Dec 07 2023 |
7164 |
372.28 |
Nov 30 2023 |
4485 |
403.4 |
Nov 30 2023 |
5367 |
378.55 |
Nov 30 2023 |
7160 |
372.28 |
Nov 23 2023 |
4485 |
403.4 |
Nov 23 2023 |
5367 |
378.55 |
Nov 23 2023 |
7159 |
372.28 |
Nov 16 2023 |
4485 |
403.4 |
Nov 16 2023 |
5366 |
378.55 |
Nov 16 2023 |
7153 |
372.28 |
Nov 09 2023 |
4484 |
403.4 |
Nov 09 2023 |
5365 |
378.55 |
Nov 09 2023 |
7151 |
372.28 |
Nov 02 2023 |
4484 |
403.4 |
Nov 02 2023 |
5365 |
378.55 |
Nov 02 2023 |
7151 |
372.28 |
Oct 26 2023 |
4405 |
403.4 |
Oct 26 2023 |
5383 |
378.55 |
Oct 26 2023 |
7133 |
372.28 |
Oct 19 2023 |
4424 |
403.4 |
Oct 19 2023 |
5383 |
378.55 |
Oct 19 2023 |
7085 |
372.28 |
Oct 12 2023 |
4423 |
403.4 |
Oct 12 2023 |
5386 |
378.55 |
Oct 12 2023 |
7087 |
372.28 |
Oct 05 2023 |
4420 |
403.4 |
Oct 05 2023 |
5389 |
378.55 |
Oct 05 2023 |
6976 |
372.28 |
Sep 28 2023 |
4519 |
403.4 |
Sep 28 2023 |
5387 |
378.55 |
Sep 28 2023 |
7056 |
372.28 |
Sep 21 2023 |
4508 |
403.4 |
Sep 21 2023 |
5379 |
378.55 |
Sep 21 2023 |
7045 |
372.28 |
Sep 14 2023 |
4555 |
403.4 |
Sep 14 2023 |
5391 |
378.55 |
Sep 14 2023 |
7068 |
372.28 |
Sep 07 2023 |
4577 |
403.4 |
Sep 07 2023 |
5384 |
378.55 |
Sep 07 2023 |
7073 |
372.28 |
Aug 31 2023 |
4572 |
403.4 |
Aug 31 2023 |
5422 |
378.55 |
Aug 31 2023 |
7116 |
372.28 |
Aug 24 2023 |
4599 |
403.4 |
Aug 24 2023 |
5392 |
378.55 |
Aug 24 2023 |
7049 |
372.28 |
Aug 17 2023 |
4582 |
403.4 |
Aug 17 2023 |
5413 |
378.55 |
Aug 17 2023 |
7075 |
372.28 |
Aug 10 2023 |
4597 |
403.4 |
Aug 10 2023 |
5399 |
378.55 |
Aug 10 2023 |
7082 |
372.28 |
Aug 03 2023 |
4555 |
403.4 |
Aug 03 2023 |
5371 |
378.55 |
Aug 03 2023 |
7072 |
372.28 |
Jul 27 2023 |
4576 |
403.4 |
Jul 27 2023 |
5364 |
378.55 |
Jul 27 2023 |
7061 |
372.28 |
Jul 20 2023 |
4610 |
403.4 |
Jul 20 2023 |
5397 |
378.55 |
Jul 20 2023 |
7031 |
372.28 |
Jul 13 2023 |
4599 |
403.4 |
Jul 13 2023 |
5416 |
378.55 |
Jul 13 2023 |
7048 |
372.28 |
Jul 06 2023 |
4644 |
403.4 |
Jul 06 2023 |
5435 |
378.55 |
Jul 06 2023 |
7071 |
372.28 |
Jun 29 2023 |
4623 |
403.4 |
Jun 29 2023 |
5391 |
378.55 |
Jun 29 2023 |
7060 |
372.28 |
Jun 22 2023 |
4639 |
403.4 |
Jun 22 2023 |
5383 |
378.55 |
Jun 22 2023 |
7023 |
372.28 |
Jun 15 2023 |
4633 |
403.4 |
Jun 15 2023 |
5422 |
378.55 |
Jun 15 2023 |
7052 |
372.28 |
Jun 08 2023 |
4681 |
403.4 |
Jun 08 2023 |
5429 |
378.55 |
Jun 08 2023 |
7094 |
372.28 |
Jun 01 2023 |
4742 |
403.4 |
Jun 01 2023 |
5326 |
378.55 |
Jun 01 2023 |
7083 |
372.28 |
May 25 2023 |
4676 |
403.4 |
May 25 2023 |
5288 |
378.55 |
May 25 2023 |
7049 |
372.28 |
May 18 2023 |
4858 |
409 |
May 18 2023 |
5238 |
378.55 |
May 18 2023 |
7023 |
372.28 |
May 11 2023 |
4807 |
409 |
May 11 2023 |
5213 |
378.55 |
May 11 2023 |
6995 |
372.28 |
May 04 2023 |
4523 |
403.73 |
May 04 2023 |
5137 |
378.55 |
May 04 2023 |
6860 |
372.28 |
Apr 27 2023 |
4462 |
403.73 |
Apr 27 2023 |
5113 |
378.55 |
Apr 27 2023 |
6782 |
372.28 |
Apr 20 2023 |
4410 |
403.73 |
Apr 20 2023 |
5414 |
387.81 |
Apr 20 2023 |
7236 |
381.02 |
Apr 13 2023 |
4405 |
404.79 |
Apr 13 2023 |
5408 |
388.44 |
Apr 13 2023 |
7015 |
377.63 |
Apr 06 2023 |
4348 |
404.79 |
Apr 06 2023 |
5393 |
388.44 |
Apr 06 2023 |
6992 |
377.63 |
Mar 30 2023 |
4296 |
404.79 |
Mar 30 2023 |
5388 |
388.44 |
Mar 30 2023 |
6967 |
377.63 |
Mar 23 2023 |
4249 |
404.79 |
Mar 23 2023 |
5329 |
388.44 |
Mar 23 2023 |
6931 |
377.63 |
Mar 16 2023 |
4217 |
404.79 |
Mar 16 2023 |
5312 |
388.44 |
Mar 16 2023 |
6887 |
377.63 |
Mar 09 2023 |
4085 |
404.79 |
Mar 09 2023 |
5282 |
388.44 |
Mar 09 2023 |
6817 |
377.63 |
Mar 02 2023 |
4051 |
404.79 |
Mar 02 2023 |
5243 |
388.44 |
Mar 02 2023 |
6775 |
377.63 |
Feb 23 2023 |
4061 |
404.79 |
Feb 23 2023 |
5231 |
388.44 |
Feb 23 2023 |
6777 |
377.63 |
Feb 16 2023 |
3977 |
404.79 |
Feb 16 2023 |
5185 |
388.44 |
Feb 16 2023 |
6707 |
377.63 |
Feb 09 2023 |
3977 |
404.79 |
Feb 09 2023 |
5168 |
388.44 |
Feb 09 2023 |
6698 |
377.63 |
Feb 02 2023 |
3988 |
404.79 |
Feb 02 2023 |
5769 |
406.34 |
Feb 02 2023 |
7441 |
390.98 |
Jan 26 2023 |
3987 |
404.79 |
Jan 26 2023 |
5740 |
406.34 |
Jan 26 2023 |
7423 |
390.98 |
Jan 19 2023 |
3987 |
404.79 |
Jan 19 2023 |
5722 |
406.34 |
Jan 19 2023 |
7412 |
390.98 |
Jan 12 2023 |
3987 |
404.79 |
Jan 12 2023 |
5722 |
406.34 |
Jan 12 2023 |
7412 |
390.98 |
Jan 05 2023 |
3987 |
404.79 |
Jan 05 2023 |
5722 |
406.34 |
Jan 05 2023 |
7413 |
390.98 |
Dec 29 2022 |
3987 |
404.79 |
Dec 29 2022 |
5722 |
406.34 |
Dec 29 2022 |
7413 |
390.98 |
Dec 22 2022 |
3987 |
404.79 |
Dec 22 2022 |
5722 |
406.34 |
Dec 22 2022 |
7413 |
390.98 |
Dec 15 2022 |
3973 |
404.79 |
Dec 15 2022 |
5721 |
406.34 |
Dec 15 2022 |
7410 |
390.98 |
Dec 08 2022 |
3973 |
404.79 |
Dec 08 2022 |
5718 |
406.34 |
Dec 08 2022 |
7403 |
390.98 |
Dec 01 2022 |
3973 |
404.79 |
Dec 01 2022 |
5718 |
406.34 |
Dec 01 2022 |
7403 |
390.98 |
Nov 24 2022 |
3973 |
404.79 |
Nov 24 2022 |
5718 |
406.34 |
Nov 24 2022 |
7403 |
390.98 |
Nov 17 2022 |
3961 |
404.79 |
Nov 17 2022 |
5713 |
406.34 |
Nov 17 2022 |
7395 |
390.98 |
Nov 10 2022 |
3962 |
404.79 |
Nov 10 2022 |
5713 |
406.34 |
Nov 10 2022 |
7396 |
390.98 |
Nov 03 2022 |
3960 |
404.79 |
Nov 03 2022 |
5690 |
406.34 |
Nov 03 2022 |
7379 |
390.98 |
Oct 27 2022 |
3960 |
404.79 |
Oct 27 2022 |
5682 |
406.34 |
Oct 27 2022 |
7377 |
390.98 |
Oct 20 2022 |
3966 |
404.79 |
Oct 20 2022 |
5682 |
406.34 |
Oct 20 2022 |
7382 |
390.98 |
Oct 13 2022 |
3960 |
404.79 |
Oct 13 2022 |
5682 |
406.34 |
Oct 13 2022 |
7376 |
390.98 |
Oct 06 2022 |
3960 |
404.79 |
Oct 06 2022 |
5689 |
406.34 |
Oct 06 2022 |
7375 |
390.98 |
Sep 29 2022 |
3952 |
404.79 |
Sep 29 2022 |
5706 |
406.34 |
Sep 29 2022 |
7376 |
390.98 |
Sep 22 2022 |
3941 |
404.79 |
Sep 22 2022 |
5700 |
406.34 |
Sep 22 2022 |
7369 |
390.98 |
Sep 15 2022 |
3932 |
404.79 |
Sep 15 2022 |
5698 |
406.34 |
Sep 15 2022 |
7360 |
390.98 |
Sep 08 2022 |
3938 |
404.79 |
Sep 08 2022 |
5641 |
406.34 |
Sep 08 2022 |
7325 |
390.98 |
Sep 01 2022 |
3903 |
404.79 |
Sep 01 2022 |
5551 |
406.34 |
Sep 01 2022 |
7246 |
390.98 |
Aug 25 2022 |
3868 |
404.79 |
Aug 25 2022 |
5496 |
406.34 |
Aug 25 2022 |
7199 |
390.98 |
Aug 18 2022 |
3814 |
404.79 |
Aug 18 2022 |
5461 |
406.34 |
Aug 18 2022 |
7157 |
390.98 |
Aug 11 2022 |
3797 |
404.79 |
Aug 11 2022 |
5416 |
407.2 |
Aug 11 2022 |
7394 |
396.02 |
Aug 04 2022 |
3774 |
404.79 |
Aug 04 2022 |
5402 |
407.2 |
Aug 04 2022 |
7372 |
396.02 |
Jul 28 2022 |
3732 |
404.79 |
Jul 28 2022 |
5300 |
407.2 |
Jul 28 2022 |
7281 |
396.02 |
Jul 21 2022 |
3714 |
404.79 |
Jul 21 2022 |
5328 |
410.84 |
Jul 21 2022 |
7350 |
399.05 |
Jul 14 2022 |
3705 |
404.79 |
Jul 14 2022 |
5326 |
410.84 |
Jul 14 2022 |
7326 |
399.05 |
Jul 07 2022 |
3645 |
404.79 |
Jul 07 2022 |
5273 |
410.84 |
Jul 07 2022 |
7258 |
399.05 |
Jun 30 2022 |
3602 |
404.79 |
Jun 30 2022 |
5242 |
410.84 |
Jun 30 2022 |
7220 |
399.05 |
Jun 23 2022 |
3595 |
404.79 |
Jun 23 2022 |
5218 |
410.84 |
Jun 23 2022 |
7207 |
399.05 |
Jun 16 2022 |
3541 |
404.79 |
Jun 16 2022 |
5011 |
410.84 |
Jun 16 2022 |
7036 |
399.05 |
Jun 09 2022 |
3646 |
411.09 |
Jun 09 2022 |
4954 |
410.84 |
Jun 09 2022 |
7297 |
406.48 |
Jun 02 2022 |
3558 |
411.09 |
Jun 02 2022 |
4626 |
406.49 |
Jun 02 2022 |
6895 |
401.67 |
May 26 2022 |
3504 |
411.09 |
May 26 2022 |
4559 |
406.49 |
May 26 2022 |
6758 |
401.67 |
May 19 2022 |
3352 |
411.09 |
May 19 2022 |
4349 |
403.78 |
May 19 2022 |
6579 |
401.67 |
May 12 2022 |
3333 |
411.09 |
May 12 2022 |
4306 |
403.78 |
May 12 2022 |
6515 |
401.67 |
May 05 2022 |
3232 |
411.09 |
May 05 2022 |
4186 |
403.78 |
May 05 2022 |
6352 |
401.67 |
Apr 28 2022 |
3111 |
411.09 |
Apr 28 2022 |
4081 |
403.78 |
Apr 28 2022 |
6202 |
401.67 |
Apr 21 2022 |
2908 |
411.09 |
Apr 21 2022 |
3925 |
404.05 |
Apr 21 2022 |
5807 |
397.96 |
Apr 14 2022 |
4003 |
428.17 |
Apr 14 2022 |
3863 |
404.05 |
Apr 14 2022 |
5985 |
404.5 |
Apr 07 2022 |
3986 |
428.17 |
Apr 07 2022 |
3809 |
404.05 |
Apr 07 2022 |
5902 |
404.5 |
Mar 31 2022 |
4000 |
428.17 |
Mar 31 2022 |
3792 |
404.05 |
Mar 31 2022 |
5877 |
404.5 |
Mar 24 2022 |
3913 |
428.17 |
Mar 24 2022 |
3696 |
404.05 |
Mar 24 2022 |
5719 |
404.5 |
Mar 17 2022 |
3909 |
428.17 |
Mar 17 2022 |
3639 |
404.05 |
Mar 17 2022 |
5673 |
404.5 |
Mar 10 2022 |
3918 |
428.17 |
Mar 10 2022 |
3619 |
404.05 |
Mar 10 2022 |
5575 |
404.5 |
Mar 03 2022 |
3872 |
428.17 |
Mar 03 2022 |
3629 |
404.05 |
Mar 03 2022 |
5629 |
404.5 |
Feb 24 2022 |
3215 |
415 |
Feb 24 2022 |
3610 |
404.05 |
Feb 24 2022 |
5494 |
404.05 |
Feb 17 2022 |
2903 |
415 |
Feb 17 2022 |
3387 |
403.36 |
Feb 17 2022 |
5109 |
403.36 |
Feb 10 2022 |
2911 |
415 |
Feb 10 2022 |
3428 |
403.36 |
Feb 10 2022 |
5218 |
403.36 |
Feb 03 2022 |
2939 |
415 |
Feb 03 2022 |
3477 |
403.36 |
Feb 03 2022 |
5276 |
403.36 |
Jan 27 2022 |
2929 |
415 |
Jan 27 2022 |
3505 |
403.36 |
Jan 27 2022 |
5300 |
403.36 |
Jan 20 2022 |
2935 |
415 |
Jan 20 2022 |
3526 |
403.36 |
Jan 20 2022 |
5333 |
403.36 |
Jan 13 2022 |
2935 |
415 |
Jan 13 2022 |
3550 |
403.36 |
Jan 13 2022 |
5346 |
403.36 |
Jan 06 2022 |
2935 |
415 |
Jan 06 2022 |
3550 |
403.36 |
Jan 06 2022 |
5346 |
403.36 |
Dec 30 2021 |
2938 |
415 |
Dec 30 2021 |
3556 |
403.36 |
Dec 30 2021 |
5346 |
403.36 |
Dec 23 2021 |
2938 |
415 |
Dec 23 2021 |
3556 |
403.36 |
Dec 23 2021 |
5346 |
403.36 |
Dec 16 2021 |
2938 |
415 |
Dec 16 2021 |
3556 |
403.36 |
Dec 16 2021 |
5346 |
403.36 |
Dec 09 2021 |
2938 |
415 |
Dec 09 2021 |
3556 |
403.36 |
Dec 09 2021 |
5346 |
403.36 |
Dec 02 2021 |
2938 |
415 |
Dec 02 2021 |
3557 |
403.36 |
Dec 02 2021 |
5347 |
403.36 |
Nov 25 2021 |
2938 |
415 |
Nov 25 2021 |
3557 |
403.36 |
Nov 25 2021 |
5347 |
403.36 |
Nov 18 2021 |
2938 |
415 |
Nov 18 2021 |
3557 |
403.36 |
Nov 18 2021 |
5347 |
403.36 |
Nov 11 2021 |
2939 |
415 |
Nov 11 2021 |
3557 |
403.36 |
Nov 11 2021 |
5347 |
403.36 |
Nov 04 2021 |
2945 |
415 |
Nov 04 2021 |
3557 |
403.36 |
Nov 04 2021 |
5366 |
403.36 |
Oct 28 2021 |
2945 |
415 |
Oct 28 2021 |
3557 |
403.36 |
Oct 28 2021 |
5366 |
403.36 |
Oct 21 2021 |
2945 |
415 |
Oct 21 2021 |
3557 |
403.36 |
Oct 21 2021 |
5366 |
403.36 |
Oct 14 2021 |
2936 |
415 |
Oct 14 2021 |
3557 |
403.36 |
Oct 14 2021 |
5374 |
403.36 |
Oct 07 2021 |
2944 |
415 |
Oct 07 2021 |
3559 |
403.36 |
Oct 07 2021 |
5374 |
403.36 |
Sep 30 2021 |
2945 |
415 |
Sep 30 2021 |
3514 |
403.36 |
Sep 30 2021 |
5320 |
403.36 |
Sep 23 2021 |
2991 |
415 |
Sep 23 2021 |
3416 |
403.36 |
Sep 23 2021 |
5200 |
403.36 |
Sep 16 2021 |
2951 |
415 |
Sep 16 2021 |
3375 |
403.36 |
Sep 16 2021 |
5088 |
403.36 |
Sep 09 2021 |
2975 |
415 |
Sep 09 2021 |
3361 |
403.36 |
Sep 09 2021 |
5088 |
403.36 |
Sep 02 2021 |
3059 |
415 |
Sep 02 2021 |
3214 |
403.36 |
Sep 02 2021 |
4951 |
403.36 |
Aug 26 2021 |
3065 |
415 |
Aug 26 2021 |
3231 |
403.36 |
Aug 26 2021 |
5002 |
403.36 |
Aug 19 2021 |
3088 |
415 |
Aug 19 2021 |
3074 |
403.36 |
Aug 19 2021 |
4899 |
403.36 |
Aug 12 2021 |
3065 |
415 |
Aug 12 2021 |
3062 |
403.36 |
Aug 12 2021 |
4891 |
403.36 |
Aug 05 2021 |
3099 |
415 |
Aug 05 2021 |
3043 |
403.36 |
Aug 05 2021 |
4832 |
403.36 |
Jul 29 2021 |
3141 |
415 |
Jul 29 2021 |
3009 |
402.05 |
Jul 29 2021 |
4754 |
402.05 |
Jul 22 2021 |
3069 |
415 |
Jul 22 2021 |
2892 |
402.05 |
Jul 22 2021 |
4632 |
402.05 |
Jul 15 2021 |
3195 |
415 |
Jul 15 2021 |
2999 |
406.02 |
Jul 15 2021 |
4817 |
406.02 |
Jul 08 2021 |
3148 |
415 |
Jul 08 2021 |
3041 |
406.02 |
Jul 08 2021 |
4831 |
406.02 |
Jul 01 2021 |
3154 |
415 |
Jul 01 2021 |
3036 |
406.02 |
Jul 01 2021 |
4852 |
406.02 |
Jun 24 2021 |
3175 |
415 |
Jun 24 2021 |
3208 |
410 |
Jun 24 2021 |
5120 |
410 |
Jun 17 2021 |
3102 |
415 |
Jun 17 2021 |
3087 |
410 |
Jun 17 2021 |
5007 |
410 |
Jun 10 2021 |
3050 |
415 |
Jun 10 2021 |
3015 |
410 |
Jun 10 2021 |
4823 |
410 |
Jun 03 2021 |
4913 |
412.29 |
May 27 2021 |
2962 |
415 |
May 27 2021 |
2658 |
411.61 |
May 27 2021 |
3987 |
412.29 |
May 07 2021 |
8163 |
412.5 |
Apr 30 2021 |
1854 |
412.5 |
Apr 30 2021 |
2873 |
412.5 |
Apr 23 2021 |
1753 |
412.5 |
Apr 23 2021 |
2592 |
412.5 |
Apr 16 2021 |
1625 |
412.5 |
Apr 16 2021 |
2301 |
412.5 |