| Oct 05 2023 |
5955 |
469.78 |
| Oct 05 2023 |
10520 |
469.78 |
| Sep 28 2023 |
5932 |
469.78 |
| Sep 28 2023 |
10388 |
469.78 |
| Sep 21 2023 |
5842 |
469.78 |
| Sep 21 2023 |
10321 |
469.78 |
| Sep 14 2023 |
6757 |
450 |
| Sep 14 2023 |
5866 |
469.78 |
| Sep 14 2023 |
9750 |
459.89 |
| Sep 07 2023 |
6845 |
450 |
| Sep 07 2023 |
5972 |
469.78 |
| Sep 07 2023 |
9903 |
459.89 |
| Aug 31 2023 |
6799 |
450 |
| Aug 31 2023 |
5949 |
469.78 |
| Aug 31 2023 |
9944 |
459.89 |
| Aug 24 2023 |
6842 |
450 |
| Aug 24 2023 |
6246 |
475.96 |
| Aug 24 2023 |
12404 |
467.31 |
| Aug 17 2023 |
6847 |
450 |
| Aug 17 2023 |
7460 |
432.95 |
| Aug 17 2023 |
10984 |
436.36 |
| Aug 10 2023 |
6843 |
450 |
| Aug 10 2023 |
7455 |
432.95 |
| Aug 10 2023 |
11007 |
436.36 |
| Aug 03 2023 |
6852 |
450 |
| Aug 03 2023 |
7423 |
432.95 |
| Aug 03 2023 |
10976 |
436.36 |
| Jul 27 2023 |
6851 |
450 |
| Jul 27 2023 |
6026 |
394.93 |
| Jul 27 2023 |
8256 |
390.97 |
| Jul 20 2023 |
6896 |
450 |
| Jul 20 2023 |
6074 |
394.93 |
| Jul 20 2023 |
8213 |
390.97 |
| Jul 13 2023 |
6920 |
450 |
| Jul 13 2023 |
6082 |
394.93 |
| Jul 13 2023 |
8238 |
390.97 |
| Jul 06 2023 |
6941 |
450 |
| Jul 06 2023 |
6093 |
394.93 |
| Jul 06 2023 |
8254 |
390.97 |
| Jun 29 2023 |
6937 |
450 |
| Jun 29 2023 |
6036 |
394.93 |
| Jun 29 2023 |
8218 |
390.97 |
| Jun 22 2023 |
6919 |
450 |
| Jun 22 2023 |
6026 |
394.93 |
| Jun 22 2023 |
8199 |
390.97 |
| Jun 15 2023 |
6756 |
450 |
| Jun 15 2023 |
5746 |
386.43 |
| Jun 15 2023 |
7942 |
386.43 |
| Jun 08 2023 |
6739 |
450 |
| Jun 08 2023 |
5758 |
386.43 |
| Jun 08 2023 |
7975 |
386.43 |
| Jun 01 2023 |
6764 |
450 |
| Jun 01 2023 |
5654 |
386.43 |
| Jun 01 2023 |
7995 |
386.43 |
| May 25 2023 |
6777 |
450 |
| May 25 2023 |
5613 |
386.43 |
| May 25 2023 |
7944 |
386.43 |
| May 18 2023 |
6807 |
450 |
| May 18 2023 |
5561 |
386.43 |
| May 18 2023 |
7924 |
386.43 |
| May 11 2023 |
6847 |
450 |
| May 11 2023 |
5520 |
386.43 |
| May 11 2023 |
7902 |
386.43 |
| May 04 2023 |
6762 |
450 |
| May 04 2023 |
5437 |
386.43 |
| May 04 2023 |
7757 |
386.43 |
| Apr 27 2023 |
6610 |
450 |
| Apr 27 2023 |
5407 |
386.43 |
| Apr 27 2023 |
7682 |
386.43 |
| Apr 20 2023 |
5353 |
426.45 |
| Apr 20 2023 |
5348 |
386.43 |
| Apr 20 2023 |
7608 |
386.43 |
| Apr 13 2023 |
5339 |
426.45 |
| Apr 13 2023 |
5322 |
386.43 |
| Apr 13 2023 |
7582 |
386.43 |
| Apr 06 2023 |
5198 |
426.45 |
| Apr 06 2023 |
5311 |
386.43 |
| Apr 06 2023 |
7542 |
386.43 |
| Mar 30 2023 |
5068 |
426.45 |
| Mar 30 2023 |
5306 |
386.43 |
| Mar 30 2023 |
7511 |
386.43 |
| Mar 23 2023 |
5101 |
426.45 |
| Mar 23 2023 |
5249 |
386.43 |
| Mar 23 2023 |
7476 |
386.43 |
| Mar 16 2023 |
5067 |
426.45 |
| Mar 16 2023 |
5228 |
386.43 |
| Mar 16 2023 |
7429 |
386.43 |
| Mar 09 2023 |
5067 |
426.45 |
| Mar 09 2023 |
5201 |
386.43 |
| Mar 09 2023 |
7351 |
386.43 |
| Mar 02 2023 |
5047 |
426.45 |
| Mar 02 2023 |
5165 |
386.43 |
| Mar 02 2023 |
7307 |
386.43 |
| Feb 23 2023 |
5067 |
426.45 |
| Feb 23 2023 |
5155 |
386.43 |
| Feb 23 2023 |
7302 |
386.43 |
| Feb 16 2023 |
5009 |
426.45 |
| Feb 16 2023 |
5112 |
386.43 |
| Feb 16 2023 |
7215 |
386.43 |
| Feb 09 2023 |
4894 |
426.45 |
| Feb 09 2023 |
5096 |
386.43 |
| Feb 09 2023 |
7205 |
386.43 |
| Feb 02 2023 |
4854 |
426.45 |
| Feb 02 2023 |
5064 |
386.43 |
| Feb 02 2023 |
7186 |
386.43 |
| Jan 26 2023 |
4767 |
426.45 |
| Jan 26 2023 |
5035 |
386.43 |
| Jan 26 2023 |
7174 |
386.43 |
| Jan 19 2023 |
4767 |
426.45 |
| Jan 19 2023 |
5014 |
386.43 |
| Jan 19 2023 |
7163 |
386.43 |
| Jan 12 2023 |
4767 |
426.45 |
| Jan 12 2023 |
5014 |
386.43 |
| Jan 12 2023 |
7163 |
386.43 |
| Jan 05 2023 |
4767 |
426.45 |
| Jan 05 2023 |
5014 |
386.43 |
| Jan 05 2023 |
7164 |
386.43 |
| Dec 29 2022 |
4767 |
426.45 |
| Dec 29 2022 |
5014 |
386.43 |
| Dec 29 2022 |
7164 |
386.43 |
| Dec 22 2022 |
4767 |
426.45 |
| Dec 22 2022 |
5014 |
386.43 |
| Dec 22 2022 |
7164 |
386.43 |
| Dec 15 2022 |
4773 |
426.45 |
| Dec 15 2022 |
5011 |
386.43 |
| Dec 15 2022 |
7164 |
386.43 |
| Dec 08 2022 |
4773 |
426.45 |
| Dec 08 2022 |
5006 |
386.43 |
| Dec 08 2022 |
7157 |
386.43 |
| Dec 01 2022 |
4773 |
426.45 |
| Dec 01 2022 |
5006 |
386.43 |
| Dec 01 2022 |
7157 |
386.43 |
| Nov 24 2022 |
4773 |
426.45 |
| Nov 24 2022 |
5006 |
386.43 |
| Nov 24 2022 |
7157 |
386.43 |
| Nov 17 2022 |
4754 |
426.45 |
| Nov 17 2022 |
5003 |
386.43 |
| Nov 17 2022 |
7153 |
386.43 |
| Nov 10 2022 |
4754 |
426.45 |
| Nov 10 2022 |
5003 |
386.43 |
| Nov 10 2022 |
7154 |
386.43 |
| Nov 03 2022 |
4751 |
426.45 |
| Nov 03 2022 |
4989 |
386.43 |
| Nov 03 2022 |
7140 |
386.43 |
| Oct 27 2022 |
4751 |
426.45 |
| Oct 27 2022 |
4985 |
386.43 |
| Oct 27 2022 |
7134 |
386.43 |
| Oct 20 2022 |
4764 |
426.45 |
| Oct 20 2022 |
4985 |
386.43 |
| Oct 20 2022 |
7139 |
386.43 |
| Oct 13 2022 |
4699 |
426.45 |
| Oct 13 2022 |
4985 |
386.43 |
| Oct 13 2022 |
7132 |
386.43 |
| Oct 06 2022 |
4664 |
426.45 |
| Oct 06 2022 |
4987 |
386.43 |
| Oct 06 2022 |
7130 |
386.43 |
| Sep 29 2022 |
4633 |
426.45 |
| Sep 29 2022 |
4998 |
386.43 |
| Sep 29 2022 |
7131 |
386.43 |
| Sep 22 2022 |
4607 |
426.45 |
| Sep 22 2022 |
4992 |
386.43 |
| Sep 22 2022 |
7124 |
386.43 |
| Sep 15 2022 |
4590 |
426.45 |
| Sep 15 2022 |
4985 |
386.43 |
| Sep 15 2022 |
7114 |
386.43 |
| Sep 08 2022 |
4606 |
426.45 |
| Sep 08 2022 |
4928 |
386.43 |
| Sep 08 2022 |
7084 |
386.43 |
| Sep 01 2022 |
4577 |
426.45 |
| Sep 01 2022 |
4865 |
386.43 |
| Sep 01 2022 |
6997 |
386.43 |
| Aug 25 2022 |
4573 |
426.45 |
| Aug 25 2022 |
4817 |
386.43 |
| Aug 25 2022 |
6958 |
386.43 |
| Aug 18 2022 |
4572 |
426.45 |
| Aug 18 2022 |
4787 |
386.43 |
| Aug 18 2022 |
6912 |
386.43 |
| Aug 11 2022 |
4579 |
426.45 |
| Aug 11 2022 |
4709 |
386.43 |
| Aug 11 2022 |
6875 |
386.43 |
| Aug 04 2022 |
4568 |
426.45 |
| Aug 04 2022 |
4696 |
386.43 |
| Aug 04 2022 |
6846 |
386.43 |
| Jul 28 2022 |
4542 |
426.45 |
| Jul 28 2022 |
4610 |
386.43 |
| Jul 28 2022 |
6764 |
386.43 |
| Jul 21 2022 |
4473 |
426.45 |
| Jul 21 2022 |
4543 |
386.43 |
| Jul 21 2022 |
6687 |
386.43 |
| Jul 14 2022 |
4473 |
426.45 |
| Jul 14 2022 |
4537 |
386.43 |
| Jul 14 2022 |
6671 |
386.43 |
| Jul 07 2022 |
4464 |
426.45 |
| Jul 07 2022 |
4505 |
386.43 |
| Jul 07 2022 |
6614 |
386.43 |
| Jun 30 2022 |
4450 |
426.45 |
| Jun 30 2022 |
4488 |
386.43 |
| Jun 30 2022 |
6584 |
386.43 |
| Jun 23 2022 |
4445 |
426.45 |
| Jun 23 2022 |
4458 |
386.43 |
| Jun 23 2022 |
6569 |
386.43 |
| Jun 16 2022 |
4389 |
426.45 |
| Jun 16 2022 |
4273 |
386.43 |
| Jun 16 2022 |
6413 |
386.43 |
| Jun 09 2022 |
4310 |
426.45 |
| Jun 09 2022 |
4232 |
386.43 |
| Jun 09 2022 |
6323 |
386.43 |
| Jun 02 2022 |
4261 |
426.45 |
| Jun 02 2022 |
4086 |
386.43 |
| Jun 02 2022 |
6174 |
386.43 |
| May 26 2022 |
4244 |
426.45 |
| May 26 2022 |
4020 |
386.43 |
| May 26 2022 |
6042 |
386.43 |
| May 19 2022 |
4235 |
426.45 |
| May 19 2022 |
3890 |
386.43 |
| May 19 2022 |
5865 |
386.43 |
| May 12 2022 |
4221 |
426.45 |
| May 12 2022 |
3858 |
386.43 |
| May 12 2022 |
5806 |
386.43 |
| May 05 2022 |
4061 |
426.45 |
| May 05 2022 |
3735 |
386.43 |
| May 05 2022 |
5651 |
386.43 |
| Apr 28 2022 |
4209 |
426.45 |
| Apr 28 2022 |
3640 |
386.43 |
| Apr 28 2022 |
5517 |
386.43 |
| Apr 21 2022 |
3934 |
426.45 |
| Apr 21 2022 |
3490 |
386.43 |
| Apr 21 2022 |
5307 |
386.43 |
| Apr 14 2022 |
3949 |
426.45 |
| Apr 14 2022 |
3441 |
386.43 |
| Apr 14 2022 |
5216 |
386.43 |
| Apr 07 2022 |
3931 |
426.45 |
| Apr 07 2022 |
3399 |
386.43 |
| Apr 07 2022 |
5137 |
386.43 |
| Mar 31 2022 |
3945 |
426.45 |
| Mar 31 2022 |
3391 |
386.43 |
| Mar 31 2022 |
5124 |
386.43 |
| Mar 24 2022 |
3857 |
426.45 |
| Mar 24 2022 |
3307 |
386.43 |
| Mar 24 2022 |
4981 |
386.43 |
| Mar 17 2022 |
3853 |
426.45 |
| Mar 17 2022 |
3265 |
386.43 |
| Mar 17 2022 |
4945 |
386.43 |
| Mar 10 2022 |
3862 |
426.45 |
| Mar 10 2022 |
3240 |
386.43 |
| Mar 10 2022 |
4865 |
386.43 |
| Mar 03 2022 |
3815 |
426.45 |
| Mar 03 2022 |
3244 |
386.43 |
| Mar 03 2022 |
4874 |
386.43 |
| Feb 24 2022 |
3594 |
426.45 |
| Feb 24 2022 |
3220 |
386.43 |
| Feb 24 2022 |
4749 |
386.43 |
| Feb 17 2022 |
3263 |
426.45 |
| Feb 17 2022 |
3049 |
386.43 |
| Feb 17 2022 |
4269 |
381.56 |
| Feb 10 2022 |
3282 |
426.45 |
| Feb 10 2022 |
3077 |
386.43 |
| Feb 10 2022 |
4347 |
381.56 |
| Feb 03 2022 |
3315 |
426.45 |
| Feb 03 2022 |
3107 |
386.43 |
| Feb 03 2022 |
4375 |
381.56 |
| Jan 27 2022 |
3318 |
426.45 |
| Jan 27 2022 |
3124 |
386.43 |
| Jan 27 2022 |
4388 |
381.56 |
| Jan 20 2022 |
3332 |
426.45 |
| Jan 20 2022 |
3143 |
386.43 |
| Jan 20 2022 |
4408 |
381.56 |
| Jan 13 2022 |
3332 |
426.45 |
| Jan 13 2022 |
3162 |
386.43 |
| Jan 13 2022 |
4417 |
381.56 |
| Jan 06 2022 |
3332 |
426.45 |
| Jan 06 2022 |
3162 |
386.43 |
| Jan 06 2022 |
4417 |
381.56 |
| Dec 30 2021 |
3334 |
426.45 |
| Dec 30 2021 |
3165 |
386.43 |
| Dec 30 2021 |
4418 |
381.56 |
| Dec 23 2021 |
3334 |
426.45 |
| Dec 23 2021 |
3165 |
386.43 |
| Dec 23 2021 |
4418 |
381.56 |
| Dec 16 2021 |
3334 |
426.45 |
| Dec 16 2021 |
3165 |
386.43 |
| Dec 16 2021 |
4418 |
381.56 |
| Dec 09 2021 |
3334 |
426.45 |
| Dec 09 2021 |
3165 |
386.43 |
| Dec 09 2021 |
4418 |
381.56 |
| Dec 02 2021 |
3334 |
426.45 |
| Dec 02 2021 |
3166 |
386.43 |
| Dec 02 2021 |
4419 |
381.56 |
| Nov 25 2021 |
3334 |
426.45 |
| Nov 25 2021 |
3166 |
386.43 |
| Nov 25 2021 |
4419 |
381.56 |
| Nov 18 2021 |
3334 |
426.45 |
| Nov 18 2021 |
3166 |
386.43 |
| Nov 18 2021 |
4419 |
381.56 |
| Nov 11 2021 |
3335 |
426.45 |
| Nov 11 2021 |
3166 |
386.43 |
| Nov 11 2021 |
4419 |
381.56 |
| Nov 04 2021 |
3338 |
426.45 |
| Nov 04 2021 |
3166 |
386.43 |
| Nov 04 2021 |
4428 |
381.56 |
| Oct 28 2021 |
3338 |
426.45 |
| Oct 28 2021 |
3165 |
386.43 |
| Oct 28 2021 |
4428 |
381.56 |
| Oct 21 2021 |
3338 |
426.45 |
| Oct 21 2021 |
3165 |
386.43 |
| Oct 21 2021 |
4428 |
381.56 |
| Oct 14 2021 |
3331 |
426.45 |
| Oct 14 2021 |
3165 |
386.43 |
| Oct 14 2021 |
4433 |
381.56 |
| Oct 07 2021 |
3339 |
426.45 |
| Oct 07 2021 |
3167 |
386.43 |
| Oct 07 2021 |
4433 |
381.56 |
| Sep 30 2021 |
3350 |
426.45 |
| Sep 30 2021 |
3127 |
386.43 |
| Sep 30 2021 |
4388 |
381.56 |
| Sep 23 2021 |
2560 |
402.9 |
| Sep 23 2021 |
3044 |
386.43 |
| Sep 23 2021 |
4287 |
381.56 |
| Sep 16 2021 |
2524 |
402.9 |
| Sep 16 2021 |
3009 |
386.43 |
| Sep 16 2021 |
4207 |
381.56 |
| Sep 09 2021 |
2535 |
402.9 |
| Sep 09 2021 |
2990 |
386.43 |
| Sep 09 2021 |
4207 |
381.56 |
| Sep 02 2021 |
2601 |
402.9 |
| Sep 02 2021 |
2858 |
386.43 |
| Sep 02 2021 |
4058 |
381.56 |
| Aug 26 2021 |
2605 |
402.9 |
| Aug 26 2021 |
2853 |
386.43 |
| Aug 26 2021 |
4082 |
381.56 |
| Aug 19 2021 |
2629 |
402.9 |
| Aug 19 2021 |
3418 |
417.71 |
| Aug 19 2021 |
4842 |
401.79 |
| Aug 12 2021 |
2604 |
402.9 |
| Aug 12 2021 |
3418 |
417.71 |
| Aug 12 2021 |
4824 |
401.79 |
| Aug 05 2021 |
2598 |
402.9 |
| Aug 05 2021 |
3425 |
417.71 |
| Aug 05 2021 |
4763 |
401.79 |
| Jul 29 2021 |
2633 |
402.9 |
| Jul 29 2021 |
4534 |
468.12 |
| Jul 29 2021 |
7169 |
455.07 |
| Jul 22 2021 |
2549 |
402.9 |
| Jul 22 2021 |
4492 |
468.12 |
| Jul 22 2021 |
7089 |
455.07 |
| Jul 15 2021 |
2654 |
402.9 |
| Jul 15 2021 |
4551 |
468.12 |
| Jul 15 2021 |
7148 |
455.07 |
| Jul 08 2021 |
2592 |
402.9 |
| Jul 08 2021 |
4706 |
468.12 |
| Jul 08 2021 |
7285 |
455.07 |
| Jul 01 2021 |
2581 |
402.9 |
| Jul 01 2021 |
4785 |
468.12 |
| Jul 01 2021 |
7381 |
455.07 |
| Jun 24 2021 |
2585 |
402.9 |
| Jun 24 2021 |
4930 |
468.12 |
| Jun 24 2021 |
7488 |
455.07 |
| Jun 17 2021 |
2513 |
402.9 |
| Jun 17 2021 |
5186 |
481.73 |
| Jun 17 2021 |
7749 |
462.02 |
| Jun 10 2021 |
2498 |
402.9 |
| Jun 10 2021 |
5130 |
481.73 |
| Jun 10 2021 |
7589 |
462.02 |
| Jun 03 2021 |
6814 |
446.4 |
| May 27 2021 |
2411 |
402.9 |
| May 27 2021 |
4588 |
468.15 |
| May 27 2021 |
6321 |
446.4 |
| May 07 2021 |
11952 |
442.7 |
| Apr 30 2021 |
1408 |
402.9 |
| Apr 30 2021 |
3145 |
482.5 |
| Apr 30 2021 |
3801 |
442.7 |
| Apr 23 2021 |
3017 |
482.5 |
| Apr 23 2021 |
4430 |
482.5 |
| Apr 16 2021 |
2816 |
482.5 |
| Apr 16 2021 |
4022 |
482.5 |
