| Feb 22 2024 |
1497 |
656.25 |
| Feb 22 2024 |
2127 |
656.25 |
| Feb 15 2024 |
1479 |
656.25 |
| Feb 15 2024 |
2137 |
656.25 |
| Feb 08 2024 |
1457 |
656.25 |
| Feb 08 2024 |
2114 |
656.25 |
| Feb 01 2024 |
1455 |
656.25 |
| Feb 01 2024 |
2110 |
656.25 |
| Jan 25 2024 |
1444 |
656.25 |
| Jan 25 2024 |
2077 |
656.25 |
| Jan 18 2024 |
1444 |
656.25 |
| Jan 18 2024 |
2077 |
656.25 |
| Jan 11 2024 |
1444 |
656.25 |
| Jan 11 2024 |
2077 |
656.25 |
| Jan 04 2024 |
1444 |
656.25 |
| Jan 04 2024 |
2071 |
656.25 |
| Dec 28 2023 |
1444 |
656.25 |
| Dec 28 2023 |
2071 |
656.25 |
| Dec 21 2023 |
1444 |
656.25 |
| Dec 21 2023 |
2071 |
656.25 |
| Dec 14 2023 |
1444 |
656.25 |
| Dec 14 2023 |
2071 |
656.25 |
| Dec 07 2023 |
1444 |
656.25 |
| Dec 07 2023 |
2071 |
656.25 |
| Nov 30 2023 |
1447 |
656.25 |
| Nov 30 2023 |
2074 |
656.25 |
| Nov 23 2023 |
1432 |
656.25 |
| Nov 23 2023 |
2053 |
656.25 |
| Nov 16 2023 |
1430 |
656.25 |
| Nov 16 2023 |
2046 |
656.25 |
| Nov 09 2023 |
1434 |
656.25 |
| Nov 09 2023 |
2013 |
656.25 |
| Nov 02 2023 |
1430 |
656.25 |
| Nov 02 2023 |
2008 |
656.25 |
| Oct 26 2023 |
1428 |
656.25 |
| Oct 26 2023 |
2014 |
656.25 |
| Oct 19 2023 |
1435 |
656.25 |
| Oct 19 2023 |
1983 |
656.25 |
| Oct 12 2023 |
1416 |
656.25 |
| Oct 12 2023 |
1955 |
656.25 |
| Oct 05 2023 |
1413 |
656.25 |
| Oct 05 2023 |
1887 |
656.25 |
| Sep 28 2023 |
1406 |
656.25 |
| Sep 28 2023 |
1848 |
656.25 |
| Sep 21 2023 |
1401 |
656.25 |
| Sep 21 2023 |
1839 |
656.25 |
| Sep 14 2023 |
1404 |
656.25 |
| Sep 14 2023 |
1875 |
656.25 |
| Sep 07 2023 |
1411 |
656.25 |
| Sep 07 2023 |
1900 |
656.25 |
| Aug 31 2023 |
1392 |
656.25 |
| Aug 31 2023 |
1897 |
656.25 |
| Aug 24 2023 |
1413 |
656.25 |
| Aug 24 2023 |
1896 |
656.25 |
| Aug 17 2023 |
1413 |
656.25 |
| Aug 17 2023 |
745 |
555 |
| Aug 17 2023 |
1516 |
605.63 |
| Aug 10 2023 |
1415 |
656.25 |
| Aug 10 2023 |
785 |
555 |
| Aug 10 2023 |
1544 |
605.63 |
| Aug 03 2023 |
1426 |
656.25 |
| Aug 03 2023 |
781 |
555 |
| Aug 03 2023 |
1552 |
605.63 |
| Jul 27 2023 |
1436 |
656.25 |
| Jul 27 2023 |
807 |
555 |
| Jul 27 2023 |
1591 |
605.63 |
| Jul 20 2023 |
1452 |
656.25 |
| Jul 20 2023 |
745 |
542.5 |
| Jul 20 2023 |
1811 |
580.42 |
| Jul 13 2023 |
1453 |
656.25 |
| Jul 13 2023 |
747 |
542.5 |
| Jul 13 2023 |
1839 |
580.42 |
| Jul 06 2023 |
1456 |
656.25 |
| Jul 06 2023 |
738 |
542.5 |
| Jul 06 2023 |
1847 |
580.42 |
| Jun 29 2023 |
1460 |
656.25 |
| Jun 29 2023 |
738 |
542.5 |
| Jun 29 2023 |
1848 |
580.42 |
| Jun 22 2023 |
1458 |
656.25 |
| Jun 22 2023 |
728 |
542.5 |
| Jun 22 2023 |
1859 |
580.42 |
| Jun 15 2023 |
1384 |
656.25 |
| Jun 15 2023 |
1414 |
588.67 |
| Jun 15 2023 |
2006 |
605.56 |
| Jun 08 2023 |
1381 |
656.25 |
| Jun 08 2023 |
1410 |
588.67 |
| Jun 08 2023 |
2013 |
605.56 |
| Jun 01 2023 |
1374 |
656.25 |
| Jun 01 2023 |
1383 |
588.67 |
| Jun 01 2023 |
2012 |
605.56 |
| May 25 2023 |
1380 |
656.25 |
| May 25 2023 |
1373 |
588.67 |
| May 25 2023 |
1996 |
605.56 |
| May 18 2023 |
1404 |
656.25 |
| May 18 2023 |
1305 |
574.5 |
| May 18 2023 |
1896 |
590.85 |
| May 11 2023 |
1412 |
656.25 |
| May 11 2023 |
1290 |
574.5 |
| May 11 2023 |
1877 |
590.85 |
| May 04 2023 |
1389 |
656.25 |
| May 04 2023 |
1262 |
574.5 |
| May 04 2023 |
1841 |
590.85 |
| Apr 27 2023 |
1363 |
656.25 |
| Apr 27 2023 |
1245 |
574.5 |
| Apr 27 2023 |
1811 |
590.85 |
| Apr 20 2023 |
1308 |
645.4 |
| Apr 20 2023 |
1224 |
574.5 |
| Apr 20 2023 |
1639 |
561.25 |
| Apr 13 2023 |
1299 |
645.4 |
| Apr 13 2023 |
1218 |
574.5 |
| Apr 13 2023 |
1637 |
561.25 |
| Apr 06 2023 |
1281 |
645.4 |
| Apr 06 2023 |
1228 |
579.6 |
| Apr 06 2023 |
1560 |
550 |
| Mar 30 2023 |
1269 |
645.4 |
| Mar 30 2023 |
1229 |
579.6 |
| Mar 30 2023 |
1554 |
550 |
| Mar 23 2023 |
1281 |
645.4 |
| Mar 23 2023 |
1212 |
579.6 |
| Mar 23 2023 |
1541 |
550 |
| Mar 16 2023 |
1269 |
645.4 |
| Mar 16 2023 |
1206 |
579.6 |
| Mar 16 2023 |
1529 |
550 |
| Mar 09 2023 |
1270 |
645.4 |
| Mar 09 2023 |
1201 |
579.6 |
| Mar 09 2023 |
1503 |
550 |
| Mar 02 2023 |
1261 |
645.4 |
| Mar 02 2023 |
1193 |
579.6 |
| Mar 02 2023 |
1495 |
550 |
| Feb 23 2023 |
1271 |
645.4 |
| Feb 23 2023 |
1192 |
579.6 |
| Feb 23 2023 |
1495 |
550 |
| Feb 16 2023 |
1243 |
645.4 |
| Feb 16 2023 |
1182 |
579.6 |
| Feb 16 2023 |
1481 |
550 |
| Feb 09 2023 |
1243 |
645.4 |
| Feb 09 2023 |
1176 |
579.6 |
| Feb 09 2023 |
1479 |
550 |
| Feb 02 2023 |
1233 |
645.4 |
| Feb 02 2023 |
1167 |
579.6 |
| Feb 02 2023 |
1473 |
550 |
| Jan 26 2023 |
1291 |
645.4 |
| Jan 26 2023 |
1164 |
579.6 |
| Jan 26 2023 |
1472 |
550 |
| Jan 19 2023 |
1291 |
645.4 |
| Jan 19 2023 |
1162 |
579.6 |
| Jan 19 2023 |
1467 |
550 |
| Jan 12 2023 |
1291 |
645.4 |
| Jan 12 2023 |
1162 |
579.6 |
| Jan 12 2023 |
1467 |
550 |
| Jan 05 2023 |
1291 |
645.4 |
| Jan 05 2023 |
1162 |
579.6 |
| Jan 05 2023 |
1467 |
550 |
| Dec 29 2022 |
1291 |
645.4 |
| Dec 29 2022 |
1162 |
579.6 |
| Dec 29 2022 |
1467 |
550 |
| Dec 22 2022 |
1291 |
645.4 |
| Dec 22 2022 |
1162 |
579.6 |
| Dec 22 2022 |
1467 |
550 |
| Dec 15 2022 |
1296 |
645.4 |
| Dec 15 2022 |
1158 |
579.6 |
| Dec 15 2022 |
1461 |
550 |
| Dec 08 2022 |
1296 |
645.4 |
| Dec 08 2022 |
1157 |
579.6 |
| Dec 08 2022 |
1460 |
550 |
| Dec 01 2022 |
1296 |
645.4 |
| Dec 01 2022 |
1157 |
579.6 |
| Dec 01 2022 |
1460 |
550 |
| Nov 24 2022 |
1296 |
645.4 |
| Nov 24 2022 |
1157 |
579.6 |
| Nov 24 2022 |
1460 |
550 |
| Nov 17 2022 |
1296 |
645.4 |
| Nov 17 2022 |
1154 |
579.6 |
| Nov 17 2022 |
1455 |
550 |
| Nov 10 2022 |
1296 |
645.4 |
| Nov 10 2022 |
1154 |
579.6 |
| Nov 10 2022 |
1455 |
550 |
| Nov 03 2022 |
1296 |
645.4 |
| Nov 03 2022 |
1153 |
579.6 |
| Nov 03 2022 |
1453 |
550 |
| Oct 27 2022 |
1295 |
645.4 |
| Oct 27 2022 |
1152 |
579.6 |
| Oct 27 2022 |
1451 |
550 |
| Oct 20 2022 |
1301 |
645.4 |
| Oct 20 2022 |
1152 |
579.6 |
| Oct 20 2022 |
1451 |
550 |
| Oct 13 2022 |
1305 |
645.4 |
| Oct 13 2022 |
1152 |
579.6 |
| Oct 13 2022 |
1455 |
550 |
| Oct 06 2022 |
1304 |
645.4 |
| Oct 06 2022 |
1152 |
579.6 |
| Oct 06 2022 |
1455 |
550 |
| Sep 29 2022 |
1301 |
645.4 |
| Sep 29 2022 |
1152 |
579.6 |
| Sep 29 2022 |
1455 |
550 |
| Sep 22 2022 |
1286 |
645.4 |
| Sep 22 2022 |
1148 |
579.6 |
| Sep 22 2022 |
1452 |
550 |
| Sep 15 2022 |
1286 |
645.4 |
| Sep 15 2022 |
1149 |
579.6 |
| Sep 15 2022 |
1452 |
550 |
| Sep 08 2022 |
1293 |
645.4 |
| Sep 08 2022 |
1136 |
579.6 |
| Sep 08 2022 |
1447 |
550 |
| Sep 01 2022 |
1281 |
645.4 |
| Sep 01 2022 |
1120 |
579.6 |
| Sep 01 2022 |
1432 |
550 |
| Aug 25 2022 |
1286 |
645.4 |
| Aug 25 2022 |
1113 |
579.6 |
| Aug 25 2022 |
1420 |
550 |
| Aug 18 2022 |
1286 |
645.4 |
| Aug 18 2022 |
1113 |
579.6 |
| Aug 18 2022 |
1415 |
550 |
| Aug 11 2022 |
1287 |
645.4 |
| Aug 11 2022 |
1108 |
579.6 |
| Aug 11 2022 |
1410 |
550 |
| Aug 04 2022 |
1287 |
645.4 |
| Aug 04 2022 |
1102 |
579.6 |
| Aug 04 2022 |
1407 |
550 |
| Jul 28 2022 |
1281 |
645.4 |
| Jul 28 2022 |
1072 |
579.6 |
| Jul 28 2022 |
1381 |
550 |
| Jul 21 2022 |
1269 |
645.4 |
| Jul 21 2022 |
1039 |
579.6 |
| Jul 21 2022 |
1357 |
550 |
| Jul 14 2022 |
1263 |
645.4 |
| Jul 14 2022 |
1032 |
579.6 |
| Jul 14 2022 |
1353 |
550 |
| Jul 07 2022 |
1272 |
645.4 |
| Jul 07 2022 |
1014 |
579.6 |
| Jul 07 2022 |
1339 |
550 |
| Jun 30 2022 |
1268 |
645.4 |
| Jun 30 2022 |
1004 |
579.6 |
| Jun 30 2022 |
1327 |
550 |
| Jun 23 2022 |
1273 |
645.4 |
| Jun 23 2022 |
990 |
579.6 |
| Jun 23 2022 |
1314 |
550 |
| Jun 16 2022 |
1258 |
645.4 |
| Jun 16 2022 |
928 |
579.6 |
| Jun 16 2022 |
1263 |
550 |
| Jun 09 2022 |
1237 |
645.4 |
| Jun 09 2022 |
920 |
579.6 |
| Jun 09 2022 |
1236 |
550 |
| Jun 02 2022 |
1220 |
645.4 |
| Jun 02 2022 |
888 |
579.6 |
| Jun 02 2022 |
1204 |
550 |
| May 26 2022 |
1217 |
645.4 |
| May 26 2022 |
879 |
579.6 |
| May 26 2022 |
1182 |
550 |
| May 19 2022 |
1188 |
645.4 |
| May 19 2022 |
854 |
579.6 |
| May 19 2022 |
1156 |
550 |
| May 12 2022 |
1186 |
645.4 |
| May 12 2022 |
842 |
579.6 |
| May 12 2022 |
1145 |
550 |
| May 05 2022 |
1172 |
645.4 |
| May 05 2022 |
809 |
579.6 |
| May 05 2022 |
1113 |
550 |
| Apr 28 2022 |
1198 |
645.4 |
| Apr 28 2022 |
783 |
579.6 |
| Apr 28 2022 |
1059 |
550 |
| Apr 21 2022 |
1100 |
645.4 |
| Apr 21 2022 |
759 |
579.6 |
| Apr 21 2022 |
1027 |
550 |
| Apr 14 2022 |
1096 |
645.4 |
| Apr 14 2022 |
741 |
579.6 |
| Apr 14 2022 |
996 |
550 |
| Apr 07 2022 |
1075 |
645.4 |
| Apr 07 2022 |
727 |
579.6 |
| Apr 07 2022 |
981 |
550 |
| Mar 31 2022 |
1083 |
645.4 |
| Mar 31 2022 |
721 |
579.6 |
| Mar 31 2022 |
970 |
550 |
| Mar 24 2022 |
1062 |
645.4 |
| Mar 24 2022 |
697 |
579.6 |
| Mar 24 2022 |
933 |
550 |
| Mar 17 2022 |
1058 |
645.4 |
| Mar 17 2022 |
689 |
579.6 |
| Mar 17 2022 |
927 |
550 |
| Mar 10 2022 |
1029 |
645.4 |
| Mar 10 2022 |
682 |
579.6 |
| Mar 10 2022 |
891 |
550 |
| Mar 03 2022 |
1088 |
645.4 |
| Mar 03 2022 |
698 |
579.6 |
| Mar 03 2022 |
915 |
550 |
| Feb 24 2022 |
1018 |
639.98 |
| Feb 24 2022 |
689 |
579.6 |
| Feb 24 2022 |
904 |
550 |
| Feb 17 2022 |
971 |
639.98 |
| Feb 17 2022 |
668 |
579.6 |
| Feb 17 2022 |
900 |
550 |
| Feb 10 2022 |
1105 |
639.98 |
| Feb 10 2022 |
671 |
579.6 |
| Feb 10 2022 |
947 |
550 |
| Feb 03 2022 |
1139 |
639.98 |
| Feb 03 2022 |
684 |
579.6 |
| Feb 03 2022 |
955 |
550 |
| Jan 27 2022 |
1155 |
639.98 |
| Jan 27 2022 |
687 |
579.6 |
| Jan 27 2022 |
957 |
550 |
| Jan 20 2022 |
1162 |
639.98 |
| Jan 20 2022 |
690 |
579.6 |
| Jan 20 2022 |
960 |
550 |
| Jan 13 2022 |
1162 |
639.98 |
| Jan 13 2022 |
699 |
579.6 |
| Jan 13 2022 |
961 |
550 |
| Jan 06 2022 |
1162 |
639.98 |
| Jan 06 2022 |
699 |
579.6 |
| Jan 06 2022 |
961 |
550 |
| Dec 30 2021 |
1198 |
639.98 |
| Dec 30 2021 |
699 |
579.6 |
| Dec 30 2021 |
965 |
550 |
| Dec 23 2021 |
1198 |
639.98 |
| Dec 23 2021 |
699 |
579.6 |
| Dec 23 2021 |
965 |
550 |
| Dec 16 2021 |
1198 |
639.98 |
| Dec 16 2021 |
699 |
579.6 |
| Dec 16 2021 |
965 |
550 |
| Dec 09 2021 |
1198 |
639.98 |
| Dec 09 2021 |
699 |
579.6 |
| Dec 09 2021 |
965 |
550 |
| Dec 02 2021 |
1198 |
639.98 |
| Dec 02 2021 |
699 |
579.6 |
| Dec 02 2021 |
965 |
550 |
| Nov 25 2021 |
1198 |
639.98 |
| Nov 25 2021 |
699 |
579.6 |
| Nov 25 2021 |
965 |
550 |
| Nov 18 2021 |
1198 |
639.98 |
| Nov 18 2021 |
699 |
579.6 |
| Nov 18 2021 |
965 |
550 |
| Nov 11 2021 |
1198 |
639.98 |
| Nov 11 2021 |
698 |
579.6 |
| Nov 11 2021 |
965 |
550 |
| Nov 04 2021 |
1198 |
639.98 |
| Nov 04 2021 |
698 |
579.6 |
| Nov 04 2021 |
967 |
550 |
| Oct 28 2021 |
1198 |
639.98 |
| Oct 28 2021 |
698 |
579.6 |
| Oct 28 2021 |
967 |
550 |
| Oct 21 2021 |
1198 |
639.98 |
| Oct 21 2021 |
698 |
579.6 |
| Oct 21 2021 |
968 |
550 |
| Oct 14 2021 |
1204 |
639.98 |
| Oct 14 2021 |
698 |
579.6 |
| Oct 14 2021 |
970 |
550 |
| Oct 07 2021 |
1204 |
639.98 |
| Oct 07 2021 |
699 |
579.6 |
| Oct 07 2021 |
970 |
550 |
| Sep 30 2021 |
1204 |
639.98 |
| Sep 30 2021 |
696 |
579.6 |
| Sep 30 2021 |
967 |
550 |
| Sep 23 2021 |
1204 |
639.98 |
| Sep 23 2021 |
670 |
579.6 |
| Sep 23 2021 |
944 |
550 |
| Sep 16 2021 |
1207 |
639.98 |
| Sep 16 2021 |
670 |
579.6 |
| Sep 16 2021 |
937 |
550 |
| Sep 09 2021 |
1236 |
639.98 |
| Sep 09 2021 |
672 |
579.6 |
| Sep 09 2021 |
942 |
550 |
| Sep 02 2021 |
1238 |
639.98 |
| Sep 02 2021 |
656 |
579.6 |
| Sep 02 2021 |
913 |
550 |
| Aug 26 2021 |
1257 |
639.98 |
| Aug 26 2021 |
681 |
579.6 |
| Aug 26 2021 |
969 |
550 |
| Aug 19 2021 |
1250 |
639.98 |
| Aug 19 2021 |
671 |
585.75 |
| Aug 19 2021 |
1104 |
575.2 |
| Aug 12 2021 |
1272 |
639.98 |
| Aug 12 2021 |
670 |
585.75 |
| Aug 12 2021 |
1099 |
575.2 |
| Aug 05 2021 |
1264 |
639.98 |
| Aug 05 2021 |
670 |
585.75 |
| Aug 05 2021 |
1105 |
575.2 |
| Jul 29 2021 |
1286 |
639.98 |
| Jul 29 2021 |
689 |
585.75 |
| Jul 29 2021 |
1127 |
575.2 |
| Jul 22 2021 |
1272 |
639.98 |
| Jul 22 2021 |
732 |
604.34 |
| Jul 22 2021 |
1289 |
618.59 |
| Jul 15 2021 |
1359 |
639.98 |
| Jul 15 2021 |
750 |
604.34 |
| Jul 15 2021 |
1322 |
618.59 |
| Jul 08 2021 |
1352 |
639.98 |
| Jul 08 2021 |
771 |
604.34 |
| Jul 08 2021 |
1366 |
618.59 |
| Jul 01 2021 |
1356 |
639.98 |
| Jul 01 2021 |
815 |
604.34 |
| Jul 01 2021 |
1413 |
618.59 |
| Jun 24 2021 |
1368 |
639.98 |
| Jun 24 2021 |
868 |
604.34 |
| Jun 24 2021 |
1440 |
618.59 |
| Jun 17 2021 |
1357 |
639.98 |
| Jun 17 2021 |
687 |
566 |
| Jun 17 2021 |
1373 |
602.99 |
| Jun 10 2021 |
1392 |
639.98 |
| Jun 10 2021 |
712 |
566 |
| Jun 10 2021 |
1355 |
602.99 |
| Jun 03 2021 |
1383 |
602.99 |
| May 27 2021 |
742 |
639.98 |
| May 27 2021 |
705 |
566 |
| May 27 2021 |
1098 |
602.99 |
| May 07 2021 |
26249 |
626.65 |
| Apr 30 2021 |
3588 |
639.98 |
| Apr 30 2021 |
3976 |
600 |
| Apr 30 2021 |
6492 |
626.65 |
| Apr 23 2021 |
3806 |
600 |
| Apr 23 2021 |
5849 |
600 |
| Apr 16 2021 |
3583 |
600 |
| Apr 16 2021 |
5329 |
600 |
