Apr 19 2024 |
1436 |
646.52 |
Apr 19 2024 |
1377 |
600.32 |
Apr 19 2024 |
2130 |
600.32 |
Apr 17 2024 |
1428 |
646.52 |
Apr 17 2024 |
1365 |
600.32 |
Apr 17 2024 |
2115 |
600.32 |
Apr 10 2024 |
1455 |
646.52 |
Apr 10 2024 |
1355 |
600.32 |
Apr 10 2024 |
2104 |
600.32 |
Apr 03 2024 |
1421 |
646.52 |
Apr 03 2024 |
1361 |
600.32 |
Apr 03 2024 |
2113 |
600.32 |
Mar 27 2024 |
1453 |
646.52 |
Mar 27 2024 |
1364 |
600.32 |
Mar 27 2024 |
2148 |
600.32 |
Mar 21 2024 |
1113 |
627.55 |
Mar 21 2024 |
1377 |
600.32 |
Mar 21 2024 |
2147 |
600.32 |
Mar 14 2024 |
1066 |
627.55 |
Mar 14 2024 |
1385 |
600.32 |
Mar 14 2024 |
2113 |
600.32 |
Mar 07 2024 |
1072 |
627.55 |
Mar 07 2024 |
1387 |
600.32 |
Mar 07 2024 |
2120 |
600.32 |
Feb 29 2024 |
1108 |
627.55 |
Feb 29 2024 |
1388 |
600.32 |
Feb 29 2024 |
2135 |
600.32 |
Feb 22 2024 |
1115 |
637.53 |
Feb 22 2024 |
1387 |
603.57 |
Feb 22 2024 |
2212 |
616.06 |
Feb 15 2024 |
1112 |
637.53 |
Feb 15 2024 |
1388 |
603.57 |
Feb 15 2024 |
2200 |
616.06 |
Feb 08 2024 |
1010 |
637.53 |
Feb 08 2024 |
1390 |
603.57 |
Feb 08 2024 |
2031 |
603.57 |
Feb 01 2024 |
1011 |
637.53 |
Feb 01 2024 |
1394 |
603.57 |
Feb 01 2024 |
2038 |
603.57 |
Jan 25 2024 |
1009 |
637.53 |
Jan 25 2024 |
1389 |
603.57 |
Jan 25 2024 |
2034 |
603.57 |
Jan 18 2024 |
1009 |
637.53 |
Jan 18 2024 |
1390 |
603.57 |
Jan 18 2024 |
2034 |
603.57 |
Jan 11 2024 |
1009 |
637.53 |
Jan 11 2024 |
1389 |
603.57 |
Jan 11 2024 |
2034 |
603.57 |
Jan 04 2024 |
1009 |
637.53 |
Jan 04 2024 |
1390 |
603.57 |
Jan 04 2024 |
2030 |
603.57 |
Dec 28 2023 |
1009 |
637.53 |
Dec 28 2023 |
1390 |
603.57 |
Dec 28 2023 |
2030 |
603.57 |
Dec 21 2023 |
1009 |
637.53 |
Dec 21 2023 |
1390 |
603.57 |
Dec 21 2023 |
2030 |
603.57 |
Dec 14 2023 |
1009 |
637.53 |
Dec 14 2023 |
1390 |
603.57 |
Dec 14 2023 |
2030 |
603.57 |
Dec 07 2023 |
1009 |
637.53 |
Dec 07 2023 |
1390 |
603.57 |
Dec 07 2023 |
2030 |
603.57 |
Nov 30 2023 |
1003 |
637.53 |
Nov 30 2023 |
1389 |
603.57 |
Nov 30 2023 |
2027 |
603.57 |
Nov 23 2023 |
999 |
637.53 |
Nov 23 2023 |
1442 |
624.79 |
Nov 23 2023 |
2111 |
621.58 |
Nov 16 2023 |
999 |
637.53 |
Nov 16 2023 |
1442 |
624.79 |
Nov 16 2023 |
2110 |
621.58 |
Nov 09 2023 |
1000 |
637.53 |
Nov 09 2023 |
1445 |
624.79 |
Nov 09 2023 |
2111 |
621.58 |
Nov 02 2023 |
1000 |
637.53 |
Nov 02 2023 |
1445 |
624.79 |
Nov 02 2023 |
2111 |
621.58 |
Oct 26 2023 |
992 |
637.53 |
Oct 26 2023 |
1445 |
624.79 |
Oct 26 2023 |
2104 |
621.58 |
Oct 19 2023 |
995 |
637.53 |
Oct 19 2023 |
1444 |
624.79 |
Oct 19 2023 |
2063 |
621.58 |
Oct 12 2023 |
993 |
637.53 |
Oct 12 2023 |
1444 |
624.79 |
Oct 12 2023 |
2061 |
621.58 |
Oct 05 2023 |
992 |
637.53 |
Oct 05 2023 |
1444 |
624.79 |
Oct 05 2023 |
2062 |
621.58 |
Sep 28 2023 |
993 |
637.53 |
Sep 28 2023 |
1442 |
624.79 |
Sep 28 2023 |
2061 |
621.58 |
Sep 21 2023 |
990 |
637.53 |
Sep 21 2023 |
1438 |
624.79 |
Sep 21 2023 |
2055 |
621.58 |
Sep 14 2023 |
1003 |
640.31 |
Sep 14 2023 |
1439 |
624.79 |
Sep 14 2023 |
2059 |
621.58 |
Sep 07 2023 |
1004 |
640.31 |
Sep 07 2023 |
1447 |
624.79 |
Sep 07 2023 |
2062 |
621.58 |
Aug 31 2023 |
1006 |
640.31 |
Aug 31 2023 |
1461 |
624.79 |
Aug 31 2023 |
2056 |
621.58 |
Aug 24 2023 |
1009 |
640.31 |
Aug 24 2023 |
1446 |
624.79 |
Aug 24 2023 |
2033 |
621.58 |
Aug 17 2023 |
1004 |
640.31 |
Aug 17 2023 |
1457 |
624.79 |
Aug 17 2023 |
2041 |
621.58 |
Aug 10 2023 |
1006 |
640.31 |
Aug 10 2023 |
1452 |
624.79 |
Aug 10 2023 |
2042 |
621.58 |
Aug 03 2023 |
1010 |
640.31 |
Aug 03 2023 |
1456 |
624.79 |
Aug 03 2023 |
2045 |
621.58 |
Jul 27 2023 |
1021 |
640.31 |
Jul 27 2023 |
1455 |
624.79 |
Jul 27 2023 |
2049 |
621.58 |
Jul 20 2023 |
1040 |
640.31 |
Jul 20 2023 |
1465 |
624.79 |
Jul 20 2023 |
2052 |
621.58 |
Jul 13 2023 |
1043 |
640.31 |
Jul 13 2023 |
1491 |
624.79 |
Jul 13 2023 |
2079 |
621.58 |
Jul 06 2023 |
1047 |
640.31 |
Jul 06 2023 |
1498 |
623.23 |
Jul 06 2023 |
2113 |
626.63 |
Jun 29 2023 |
1053 |
640.31 |
Jun 29 2023 |
1497 |
623.23 |
Jun 29 2023 |
2115 |
626.63 |
Jun 22 2023 |
1055 |
640.31 |
Jun 22 2023 |
1505 |
623.23 |
Jun 22 2023 |
2119 |
626.63 |
Jun 15 2023 |
1046 |
640.31 |
Jun 15 2023 |
1509 |
623.23 |
Jun 15 2023 |
2117 |
626.63 |
Jun 08 2023 |
1055 |
640.31 |
Jun 08 2023 |
1507 |
623.23 |
Jun 08 2023 |
2119 |
626.63 |
Jun 01 2023 |
1038 |
625.33 |
Jun 01 2023 |
1481 |
623.23 |
Jun 01 2023 |
2121 |
626.63 |
May 25 2023 |
1016 |
625.33 |
May 25 2023 |
1471 |
623.23 |
May 25 2023 |
2102 |
626.63 |
May 18 2023 |
1020 |
625.33 |
May 18 2023 |
1465 |
623.23 |
May 18 2023 |
2096 |
626.63 |
May 11 2023 |
1006 |
625.33 |
May 11 2023 |
1444 |
623.23 |
May 11 2023 |
2076 |
626.63 |
May 04 2023 |
961 |
625.33 |
May 04 2023 |
1412 |
623.23 |
May 04 2023 |
2037 |
626.63 |
Apr 27 2023 |
922 |
625.33 |
Apr 27 2023 |
1392 |
623.23 |
Apr 27 2023 |
1999 |
626.63 |
Apr 20 2023 |
916 |
625.33 |
Apr 20 2023 |
1374 |
627.57 |
Apr 20 2023 |
1983 |
628.98 |
Apr 13 2023 |
902 |
625.33 |
Apr 13 2023 |
1368 |
627.57 |
Apr 13 2023 |
1986 |
628.98 |
Apr 06 2023 |
907 |
625.33 |
Apr 06 2023 |
1366 |
627.57 |
Apr 06 2023 |
1986 |
628.98 |
Mar 30 2023 |
899 |
625.33 |
Mar 30 2023 |
1365 |
627.57 |
Mar 30 2023 |
1981 |
628.98 |
Mar 23 2023 |
896 |
630.15 |
Mar 23 2023 |
1346 |
627.57 |
Mar 23 2023 |
1948 |
625.58 |
Mar 16 2023 |
886 |
630.15 |
Mar 16 2023 |
1339 |
626.66 |
Mar 16 2023 |
1906 |
618.67 |
Mar 09 2023 |
837 |
630.15 |
Mar 09 2023 |
1306 |
614.26 |
Mar 09 2023 |
1851 |
614.32 |
Mar 02 2023 |
834 |
630.15 |
Mar 02 2023 |
1299 |
614.75 |
Mar 02 2023 |
1856 |
618.67 |
Feb 23 2023 |
835 |
630.15 |
Feb 23 2023 |
1298 |
614.75 |
Feb 23 2023 |
1857 |
618.67 |
Feb 16 2023 |
819 |
630.15 |
Feb 16 2023 |
1287 |
614.26 |
Feb 16 2023 |
1811 |
614.32 |
Feb 09 2023 |
817 |
630.15 |
Feb 09 2023 |
1282 |
614.26 |
Feb 09 2023 |
1808 |
614.32 |
Feb 02 2023 |
816 |
630.15 |
Feb 02 2023 |
1261 |
610.1 |
Feb 02 2023 |
1803 |
614.32 |
Jan 26 2023 |
818 |
630.15 |
Jan 26 2023 |
1256 |
610.1 |
Jan 26 2023 |
1803 |
614.32 |
Jan 19 2023 |
818 |
630.15 |
Jan 19 2023 |
1248 |
607.35 |
Jan 19 2023 |
1799 |
614.32 |
Jan 12 2023 |
818 |
630.15 |
Jan 12 2023 |
1248 |
607.35 |
Jan 12 2023 |
1799 |
614.32 |
Jan 05 2023 |
818 |
630.15 |
Jan 05 2023 |
1248 |
607.35 |
Jan 05 2023 |
1799 |
614.32 |
Dec 29 2022 |
818 |
630.15 |
Dec 29 2022 |
1248 |
607.35 |
Dec 29 2022 |
1799 |
614.32 |
Dec 22 2022 |
818 |
630.15 |
Dec 22 2022 |
1248 |
607.35 |
Dec 22 2022 |
1799 |
614.32 |
Dec 15 2022 |
812 |
630.15 |
Dec 15 2022 |
1244 |
607.35 |
Dec 15 2022 |
1794 |
614.32 |
Dec 08 2022 |
812 |
630.15 |
Dec 08 2022 |
1244 |
607.35 |
Dec 08 2022 |
1793 |
614.32 |
Dec 01 2022 |
812 |
630.15 |
Dec 01 2022 |
1244 |
607.35 |
Dec 01 2022 |
1793 |
614.32 |
Nov 24 2022 |
812 |
630.15 |
Nov 24 2022 |
1244 |
607.35 |
Nov 24 2022 |
1793 |
614.32 |
Nov 17 2022 |
807 |
630.15 |
Nov 17 2022 |
1241 |
607.35 |
Nov 17 2022 |
1786 |
614.32 |
Nov 10 2022 |
807 |
630.15 |
Nov 10 2022 |
1241 |
607.35 |
Nov 10 2022 |
1786 |
614.32 |
Nov 03 2022 |
807 |
630.15 |
Nov 03 2022 |
1239 |
607.35 |
Nov 03 2022 |
1783 |
614.32 |
Oct 27 2022 |
807 |
630.15 |
Oct 27 2022 |
1237 |
607.35 |
Oct 27 2022 |
1780 |
614.32 |
Oct 20 2022 |
807 |
630.15 |
Oct 20 2022 |
1236 |
607.35 |
Oct 20 2022 |
1780 |
614.32 |
Oct 13 2022 |
808 |
630.15 |
Oct 13 2022 |
1236 |
607.35 |
Oct 13 2022 |
1784 |
614.32 |
Oct 06 2022 |
808 |
630.15 |
Oct 06 2022 |
1236 |
607.35 |
Oct 06 2022 |
1784 |
614.32 |
Sep 29 2022 |
808 |
630.15 |
Sep 29 2022 |
1236 |
607.35 |
Sep 29 2022 |
1784 |
614.32 |
Sep 22 2022 |
804 |
630.15 |
Sep 22 2022 |
1232 |
607.35 |
Sep 22 2022 |
1781 |
614.32 |
Sep 15 2022 |
803 |
630.15 |
Sep 15 2022 |
1232 |
607.35 |
Sep 15 2022 |
1780 |
614.32 |
Sep 08 2022 |
803 |
630.15 |
Sep 08 2022 |
1216 |
607.35 |
Sep 08 2022 |
1769 |
614.32 |
Sep 01 2022 |
795 |
630.15 |
Sep 01 2022 |
1199 |
607.35 |
Sep 01 2022 |
1743 |
614.32 |
Aug 25 2022 |
788 |
630.15 |
Aug 25 2022 |
1191 |
607.35 |
Aug 25 2022 |
1727 |
614.32 |
Aug 18 2022 |
778 |
630.15 |
Aug 18 2022 |
1190 |
607.35 |
Aug 18 2022 |
1720 |
614.32 |
Aug 11 2022 |
780 |
630.15 |
Aug 11 2022 |
1186 |
607.35 |
Aug 11 2022 |
1714 |
614.32 |
Aug 04 2022 |
773 |
630.15 |
Aug 04 2022 |
1179 |
607.35 |
Aug 04 2022 |
1709 |
614.32 |
Jul 28 2022 |
763 |
630.15 |
Jul 28 2022 |
1170 |
614.34 |
Jul 28 2022 |
1708 |
618.13 |
Jul 21 2022 |
754 |
630.15 |
Jul 21 2022 |
1133 |
614.34 |
Jul 21 2022 |
1672 |
618.13 |
Jul 14 2022 |
753 |
630.15 |
Jul 14 2022 |
1127 |
614.34 |
Jul 14 2022 |
1664 |
618.13 |
Jul 07 2022 |
732 |
630.15 |
Jul 07 2022 |
1102 |
614.34 |
Jul 07 2022 |
1650 |
618.13 |
Jun 30 2022 |
727 |
630.15 |
Jun 30 2022 |
1089 |
614.34 |
Jun 30 2022 |
1643 |
618.13 |
Jun 23 2022 |
727 |
630.15 |
Jun 23 2022 |
1071 |
614.34 |
Jun 23 2022 |
1626 |
618.13 |
Jun 16 2022 |
716 |
630.15 |
Jun 16 2022 |
1012 |
614.34 |
Jun 16 2022 |
1572 |
618.13 |
Jun 09 2022 |
703 |
630.15 |
Jun 09 2022 |
1000 |
614.34 |
Jun 09 2022 |
1533 |
618.13 |
Jun 02 2022 |
688 |
630.15 |
Jun 02 2022 |
971 |
614.19 |
Jun 02 2022 |
1458 |
609.99 |
May 26 2022 |
678 |
630.15 |
May 26 2022 |
959 |
614.19 |
May 26 2022 |
1432 |
609.99 |
May 19 2022 |
656 |
639.92 |
May 19 2022 |
927 |
611.05 |
May 19 2022 |
1387 |
608.79 |
May 12 2022 |
656 |
639.92 |
May 12 2022 |
911 |
611.05 |
May 12 2022 |
1369 |
608.79 |
May 05 2022 |
625 |
639.92 |
May 05 2022 |
873 |
611.05 |
May 05 2022 |
1328 |
608.79 |
Apr 28 2022 |
591 |
639.92 |
Apr 28 2022 |
843 |
611.05 |
Apr 28 2022 |
1272 |
608.79 |
Apr 21 2022 |
531 |
639.92 |
Apr 21 2022 |
813 |
611.05 |
Apr 21 2022 |
1226 |
608.79 |
Apr 14 2022 |
475 |
639.92 |
Apr 14 2022 |
796 |
611.05 |
Apr 14 2022 |
1182 |
606.97 |
Apr 07 2022 |
457 |
639.92 |
Apr 07 2022 |
782 |
611.05 |
Apr 07 2022 |
1165 |
606.97 |
Mar 31 2022 |
445 |
639.92 |
Mar 31 2022 |
775 |
611.05 |
Mar 31 2022 |
1148 |
606.97 |
Mar 24 2022 |
397 |
652.5 |
Mar 24 2022 |
734 |
601.83 |
Mar 24 2022 |
1131 |
611.05 |
Mar 17 2022 |
396 |
652.5 |
Mar 17 2022 |
710 |
592.31 |
Mar 17 2022 |
1124 |
611.05 |
Mar 10 2022 |
352 |
652.5 |
Mar 10 2022 |
703 |
592.31 |
Mar 10 2022 |
1073 |
611.05 |
Mar 03 2022 |
374 |
652.5 |
Mar 03 2022 |
718 |
592.31 |
Mar 03 2022 |
1101 |
611.05 |
Feb 24 2022 |
384 |
647.5 |
Feb 24 2022 |
710 |
592.31 |
Feb 24 2022 |
1055 |
601.83 |
Feb 17 2022 |
423 |
647.5 |
Feb 17 2022 |
669 |
579.92 |
Feb 17 2022 |
1008 |
579.92 |
Feb 10 2022 |
453 |
647.5 |
Feb 10 2022 |
672 |
579.92 |
Feb 10 2022 |
1064 |
579.92 |
Feb 03 2022 |
459 |
647.5 |
Feb 03 2022 |
685 |
579.92 |
Feb 03 2022 |
1071 |
579.92 |
Jan 27 2022 |
469 |
647.5 |
Jan 27 2022 |
688 |
579.92 |
Jan 27 2022 |
1073 |
579.92 |
Jan 20 2022 |
474 |
647.5 |
Jan 20 2022 |
691 |
579.92 |
Jan 20 2022 |
1077 |
579.92 |
Jan 13 2022 |
474 |
647.5 |
Jan 13 2022 |
700 |
579.92 |
Jan 13 2022 |
1079 |
579.92 |
Jan 06 2022 |
474 |
647.5 |
Jan 06 2022 |
700 |
579.92 |
Jan 06 2022 |
1079 |
579.92 |
Dec 30 2021 |
475 |
647.5 |
Dec 30 2021 |
700 |
579.92 |
Dec 30 2021 |
1083 |
579.92 |
Dec 23 2021 |
475 |
647.5 |
Dec 23 2021 |
700 |
579.92 |
Dec 23 2021 |
1083 |
579.92 |
Dec 16 2021 |
475 |
647.5 |
Dec 16 2021 |
700 |
579.92 |
Dec 16 2021 |
1083 |
579.92 |
Dec 09 2021 |
475 |
647.5 |
Dec 09 2021 |
700 |
579.92 |
Dec 09 2021 |
1083 |
579.92 |
Dec 02 2021 |
475 |
647.5 |
Dec 02 2021 |
700 |
579.92 |
Dec 02 2021 |
1084 |
579.92 |
Nov 25 2021 |
475 |
647.5 |
Nov 25 2021 |
700 |
579.92 |
Nov 25 2021 |
1084 |
579.92 |
Nov 18 2021 |
475 |
647.5 |
Nov 18 2021 |
700 |
579.92 |
Nov 18 2021 |
1084 |
579.92 |
Nov 11 2021 |
475 |
647.5 |
Nov 11 2021 |
699 |
579.92 |
Nov 11 2021 |
1084 |
579.92 |
Nov 04 2021 |
475 |
647.5 |
Nov 04 2021 |
699 |
579.92 |
Nov 04 2021 |
1086 |
579.92 |
Oct 28 2021 |
475 |
647.5 |
Oct 28 2021 |
699 |
579.92 |
Oct 28 2021 |
1086 |
579.92 |
Oct 21 2021 |
475 |
647.5 |
Oct 21 2021 |
699 |
579.92 |
Oct 21 2021 |
1087 |
579.92 |
Oct 14 2021 |
482 |
647.5 |
Oct 14 2021 |
699 |
579.92 |
Oct 14 2021 |
1090 |
579.92 |
Oct 07 2021 |
482 |
647.5 |
Oct 07 2021 |
700 |
579.92 |
Oct 07 2021 |
1090 |
579.92 |
Sep 30 2021 |
484 |
647.5 |
Sep 30 2021 |
697 |
579.92 |
Sep 30 2021 |
1085 |
579.92 |
Sep 23 2021 |
1233 |
645.54 |
Sep 23 2021 |
671 |
579.92 |
Sep 23 2021 |
1060 |
579.92 |
Sep 16 2021 |
1234 |
645.54 |
Sep 16 2021 |
671 |
579.92 |
Sep 16 2021 |
1055 |
579.92 |
Sep 09 2021 |
1263 |
645.54 |
Sep 09 2021 |
673 |
579.92 |
Sep 09 2021 |
1057 |
579.92 |
Sep 02 2021 |
1265 |
645.54 |
Sep 02 2021 |
657 |
579.92 |
Sep 02 2021 |
1032 |
579.92 |
Aug 26 2021 |
1284 |
645.54 |
Aug 26 2021 |
682 |
579.92 |
Aug 26 2021 |
1084 |
577.44 |
Aug 19 2021 |
1279 |
645.54 |
Aug 19 2021 |
657 |
579.92 |
Aug 19 2021 |
1110 |
577.44 |
Aug 12 2021 |
1301 |
645.54 |
Aug 12 2021 |
654 |
579.92 |
Aug 12 2021 |
1106 |
577.44 |
Aug 05 2021 |
1291 |
645.54 |
Aug 05 2021 |
654 |
579.92 |
Aug 05 2021 |
1112 |
577.44 |
Jul 29 2021 |
1313 |
645.54 |
Jul 29 2021 |
710 |
597.78 |
Jul 29 2021 |
1189 |
592.92 |
Jul 22 2021 |
1298 |
645.54 |
Jul 22 2021 |
742 |
607.38 |
Jul 22 2021 |
1240 |
602.3 |
Jul 15 2021 |
1388 |
645.54 |
Jul 15 2021 |
766 |
615.38 |
Jul 15 2021 |
1281 |
604.9 |
Jul 08 2021 |
1380 |
645.54 |
Jul 08 2021 |
810 |
633.86 |
Jul 08 2021 |
1363 |
617.5 |
Jul 01 2021 |
1384 |
645.54 |
Jul 01 2021 |
853 |
633.86 |
Jul 01 2021 |
1410 |
617.5 |
Jun 24 2021 |
1397 |
645.54 |
Jun 24 2021 |
908 |
633.86 |
Jun 24 2021 |
1437 |
617.5 |
Jun 17 2021 |
1386 |
645.54 |
Jun 17 2021 |
915 |
649.29 |
Jun 17 2021 |
1459 |
628.78 |
Jun 10 2021 |
1424 |
645.54 |
Jun 10 2021 |
895 |
657.86 |
Jun 10 2021 |
1488 |
644.81 |
Jun 03 2021 |
1553 |
658.7 |
May 27 2021 |
1650 |
698.48 |
May 27 2021 |
973 |
645.44 |
May 27 2021 |
1588 |
658.7 |
May 07 2021 |
26914 |
671.74 |
Apr 30 2021 |
3701 |
698.48 |
Apr 30 2021 |
4049 |
645 |
Apr 30 2021 |
6635 |
671.74 |
Apr 23 2021 |
3876 |
645 |
Apr 23 2021 |
5983 |
645 |
Apr 16 2021 |
3647 |
645 |
Apr 16 2021 |
5451 |
645 |