Apr 25 2024 |
1286 |
621.99 |
Apr 25 2024 |
1143 |
535.36 |
Apr 25 2024 |
1733 |
551.76 |
Apr 24 2024 |
1277 |
621.99 |
Apr 24 2024 |
1141 |
535.36 |
Apr 24 2024 |
1730 |
551.76 |
Apr 17 2024 |
1297 |
621.99 |
Apr 17 2024 |
1126 |
535.36 |
Apr 17 2024 |
1821 |
551.76 |
Apr 10 2024 |
1321 |
621.99 |
Apr 10 2024 |
1118 |
535.36 |
Apr 10 2024 |
1813 |
551.76 |
Apr 03 2024 |
1294 |
621.99 |
Apr 03 2024 |
1122 |
535.36 |
Apr 03 2024 |
1818 |
551.76 |
Mar 27 2024 |
897 |
550.76 |
Mar 27 2024 |
1130 |
535.36 |
Mar 27 2024 |
1835 |
551.76 |
Mar 21 2024 |
912 |
550.76 |
Mar 21 2024 |
1141 |
535.36 |
Mar 21 2024 |
1835 |
551.76 |
Mar 14 2024 |
868 |
550.76 |
Mar 14 2024 |
1138 |
535.36 |
Mar 14 2024 |
1810 |
551.76 |
Mar 07 2024 |
866 |
550.76 |
Mar 07 2024 |
1138 |
535.36 |
Mar 07 2024 |
1812 |
551.76 |
Feb 29 2024 |
890 |
550.76 |
Feb 29 2024 |
1140 |
535.36 |
Feb 29 2024 |
1826 |
551.76 |
Feb 22 2024 |
946 |
568.69 |
Feb 22 2024 |
1117 |
532.16 |
Feb 22 2024 |
1695 |
535.36 |
Feb 15 2024 |
934 |
568.69 |
Feb 15 2024 |
1119 |
532.16 |
Feb 15 2024 |
1677 |
535.36 |
Feb 08 2024 |
843 |
568.69 |
Feb 08 2024 |
1119 |
532.16 |
Feb 08 2024 |
1596 |
535.36 |
Feb 01 2024 |
843 |
568.69 |
Feb 01 2024 |
1055 |
518.5 |
Feb 01 2024 |
1581 |
532.51 |
Jan 25 2024 |
841 |
568.69 |
Jan 25 2024 |
1054 |
518.5 |
Jan 25 2024 |
1579 |
532.51 |
Jan 18 2024 |
841 |
568.69 |
Jan 18 2024 |
1053 |
518.5 |
Jan 18 2024 |
1579 |
532.51 |
Jan 11 2024 |
841 |
568.69 |
Jan 11 2024 |
1052 |
518.5 |
Jan 11 2024 |
1579 |
532.51 |
Jan 04 2024 |
841 |
568.69 |
Jan 04 2024 |
1053 |
518.5 |
Jan 04 2024 |
1578 |
532.51 |
Dec 28 2023 |
841 |
568.69 |
Dec 28 2023 |
1053 |
518.5 |
Dec 28 2023 |
1578 |
532.51 |
Dec 21 2023 |
841 |
568.69 |
Dec 21 2023 |
1053 |
518.5 |
Dec 21 2023 |
1578 |
532.51 |
Dec 14 2023 |
841 |
568.69 |
Dec 14 2023 |
1053 |
518.5 |
Dec 14 2023 |
1578 |
532.51 |
Dec 07 2023 |
841 |
568.69 |
Dec 07 2023 |
1053 |
518.5 |
Dec 07 2023 |
1578 |
532.51 |
Nov 30 2023 |
837 |
568.69 |
Nov 30 2023 |
1052 |
518.5 |
Nov 30 2023 |
1576 |
532.51 |
Nov 23 2023 |
836 |
568.69 |
Nov 23 2023 |
1086 |
524 |
Nov 23 2023 |
1504 |
524 |
Nov 16 2023 |
836 |
568.69 |
Nov 16 2023 |
1086 |
524 |
Nov 16 2023 |
1503 |
524 |
Nov 09 2023 |
837 |
568.69 |
Nov 09 2023 |
1088 |
524 |
Nov 09 2023 |
1503 |
524 |
Nov 02 2023 |
837 |
568.69 |
Nov 02 2023 |
1088 |
524 |
Nov 02 2023 |
1503 |
524 |
Oct 26 2023 |
830 |
568.69 |
Oct 26 2023 |
1089 |
524 |
Oct 26 2023 |
1500 |
524 |
Oct 19 2023 |
833 |
568.69 |
Oct 19 2023 |
1088 |
524 |
Oct 19 2023 |
1464 |
524 |
Oct 12 2023 |
831 |
568.69 |
Oct 12 2023 |
1088 |
524 |
Oct 12 2023 |
1461 |
524 |
Oct 05 2023 |
829 |
568.69 |
Oct 05 2023 |
1087 |
524 |
Oct 05 2023 |
1461 |
524 |
Sep 28 2023 |
830 |
568.69 |
Sep 28 2023 |
1086 |
524 |
Sep 28 2023 |
1463 |
524 |
Sep 21 2023 |
828 |
568.69 |
Sep 21 2023 |
1085 |
524 |
Sep 21 2023 |
1461 |
524 |
Sep 14 2023 |
834 |
568.69 |
Sep 14 2023 |
1085 |
524 |
Sep 14 2023 |
1464 |
524 |
Sep 07 2023 |
835 |
568.69 |
Sep 07 2023 |
1090 |
524 |
Sep 07 2023 |
1467 |
524 |
Aug 31 2023 |
838 |
568.69 |
Aug 31 2023 |
1102 |
524 |
Aug 31 2023 |
1457 |
524 |
Aug 24 2023 |
838 |
568.69 |
Aug 24 2023 |
1092 |
524 |
Aug 24 2023 |
1437 |
524 |
Aug 17 2023 |
833 |
568.69 |
Aug 17 2023 |
1106 |
524 |
Aug 17 2023 |
1448 |
524 |
Aug 10 2023 |
833 |
568.69 |
Aug 10 2023 |
1099 |
524 |
Aug 10 2023 |
1449 |
524 |
Aug 03 2023 |
833 |
568.69 |
Aug 03 2023 |
1102 |
524 |
Aug 03 2023 |
1444 |
524 |
Jul 27 2023 |
842 |
568.69 |
Jul 27 2023 |
1098 |
524 |
Jul 27 2023 |
1441 |
524 |
Jul 20 2023 |
860 |
568.69 |
Jul 20 2023 |
1097 |
524 |
Jul 20 2023 |
1441 |
524 |
Jul 13 2023 |
863 |
568.69 |
Jul 13 2023 |
1111 |
521.96 |
Jul 13 2023 |
1452 |
521.96 |
Jul 06 2023 |
867 |
568.69 |
Jul 06 2023 |
1184 |
534.51 |
Jul 06 2023 |
1560 |
534.51 |
Jun 29 2023 |
868 |
568.69 |
Jun 29 2023 |
1179 |
534.51 |
Jun 29 2023 |
1557 |
534.51 |
Jun 22 2023 |
870 |
568.69 |
Jun 22 2023 |
1189 |
534.51 |
Jun 22 2023 |
1570 |
534.51 |
Jun 15 2023 |
866 |
568.69 |
Jun 15 2023 |
1196 |
534.51 |
Jun 15 2023 |
1572 |
534.51 |
Jun 08 2023 |
871 |
568.69 |
Jun 08 2023 |
1100 |
514.14 |
Jun 08 2023 |
1568 |
534.51 |
Jun 01 2023 |
878 |
568.69 |
Jun 01 2023 |
1087 |
518.34 |
Jun 01 2023 |
1504 |
527.05 |
May 25 2023 |
862 |
568.69 |
May 25 2023 |
1137 |
530.79 |
May 25 2023 |
1616 |
544.16 |
May 18 2023 |
860 |
568.69 |
May 18 2023 |
1132 |
530.79 |
May 18 2023 |
1608 |
544.16 |
May 11 2023 |
850 |
568.69 |
May 11 2023 |
1113 |
530.79 |
May 11 2023 |
1597 |
544.16 |
May 04 2023 |
814 |
568.69 |
May 04 2023 |
1152 |
542.04 |
May 04 2023 |
1628 |
554.5 |
Apr 27 2023 |
789 |
568.69 |
Apr 27 2023 |
1091 |
532.07 |
Apr 27 2023 |
1529 |
542.04 |
Apr 20 2023 |
880 |
610.81 |
Apr 20 2023 |
1086 |
535.11 |
Apr 20 2023 |
1469 |
535.11 |
Apr 13 2023 |
866 |
610.81 |
Apr 13 2023 |
1014 |
519.57 |
Apr 13 2023 |
1465 |
535.11 |
Apr 06 2023 |
870 |
610.81 |
Apr 06 2023 |
1015 |
519.57 |
Apr 06 2023 |
1461 |
535.11 |
Mar 30 2023 |
856 |
608.02 |
Mar 30 2023 |
1005 |
517.27 |
Mar 30 2023 |
1349 |
517.27 |
Mar 23 2023 |
843 |
608.02 |
Mar 23 2023 |
988 |
517.27 |
Mar 23 2023 |
1334 |
517.27 |
Mar 16 2023 |
834 |
608.02 |
Mar 16 2023 |
982 |
517.27 |
Mar 16 2023 |
1325 |
517.27 |
Mar 09 2023 |
790 |
608.02 |
Mar 09 2023 |
968 |
514.91 |
Mar 09 2023 |
1302 |
516.71 |
Mar 02 2023 |
785 |
608.02 |
Mar 02 2023 |
1011 |
526.17 |
Mar 02 2023 |
1300 |
516.71 |
Feb 23 2023 |
786 |
608.02 |
Feb 23 2023 |
965 |
514.91 |
Feb 23 2023 |
1300 |
516.71 |
Feb 16 2023 |
770 |
608.02 |
Feb 16 2023 |
845 |
492.95 |
Feb 16 2023 |
1269 |
514.8 |
Feb 09 2023 |
768 |
608.02 |
Feb 09 2023 |
844 |
492.95 |
Feb 09 2023 |
1266 |
514.8 |
Feb 02 2023 |
769 |
608.02 |
Feb 02 2023 |
840 |
492.79 |
Feb 02 2023 |
1263 |
514.8 |
Jan 26 2023 |
771 |
608.02 |
Jan 26 2023 |
838 |
492.79 |
Jan 26 2023 |
1266 |
514.8 |
Jan 19 2023 |
771 |
608.02 |
Jan 19 2023 |
749 |
474.35 |
Jan 19 2023 |
1216 |
506.85 |
Jan 12 2023 |
771 |
608.02 |
Jan 12 2023 |
749 |
474.35 |
Jan 12 2023 |
1216 |
506.85 |
Jan 05 2023 |
771 |
608.02 |
Jan 05 2023 |
749 |
474.35 |
Jan 05 2023 |
1216 |
506.85 |
Dec 29 2022 |
771 |
608.02 |
Dec 29 2022 |
749 |
474.35 |
Dec 29 2022 |
1216 |
506.85 |
Dec 22 2022 |
771 |
608.02 |
Dec 22 2022 |
749 |
474.35 |
Dec 22 2022 |
1216 |
506.85 |
Dec 15 2022 |
766 |
608.02 |
Dec 15 2022 |
744 |
474.35 |
Dec 15 2022 |
1209 |
506.85 |
Dec 08 2022 |
766 |
608.02 |
Dec 08 2022 |
744 |
474.35 |
Dec 08 2022 |
1208 |
506.85 |
Dec 01 2022 |
766 |
608.02 |
Dec 01 2022 |
744 |
474.35 |
Dec 01 2022 |
1208 |
506.85 |
Nov 24 2022 |
766 |
608.02 |
Nov 24 2022 |
744 |
474.35 |
Nov 24 2022 |
1208 |
506.85 |
Nov 17 2022 |
762 |
608.02 |
Nov 17 2022 |
740 |
474.35 |
Nov 17 2022 |
1204 |
506.85 |
Nov 10 2022 |
762 |
608.02 |
Nov 10 2022 |
740 |
474.35 |
Nov 10 2022 |
1204 |
506.85 |
Nov 03 2022 |
762 |
608.02 |
Nov 03 2022 |
740 |
474.35 |
Nov 03 2022 |
1201 |
506.85 |
Oct 27 2022 |
762 |
608.02 |
Oct 27 2022 |
739 |
474.35 |
Oct 27 2022 |
1200 |
506.85 |
Oct 20 2022 |
762 |
608.02 |
Oct 20 2022 |
739 |
474.35 |
Oct 20 2022 |
1201 |
506.85 |
Oct 13 2022 |
763 |
608.02 |
Oct 13 2022 |
739 |
474.35 |
Oct 13 2022 |
1205 |
506.85 |
Oct 06 2022 |
763 |
608.02 |
Oct 06 2022 |
739 |
474.35 |
Oct 06 2022 |
1205 |
506.85 |
Sep 29 2022 |
763 |
608.02 |
Sep 29 2022 |
738 |
474.35 |
Sep 29 2022 |
1204 |
506.85 |
Sep 22 2022 |
760 |
608.02 |
Sep 22 2022 |
737 |
474.35 |
Sep 22 2022 |
1200 |
506.85 |
Sep 15 2022 |
759 |
608.02 |
Sep 15 2022 |
737 |
474.35 |
Sep 15 2022 |
1199 |
506.85 |
Sep 08 2022 |
760 |
608.02 |
Sep 08 2022 |
732 |
474.35 |
Sep 08 2022 |
1194 |
506.85 |
Sep 01 2022 |
751 |
608.02 |
Sep 01 2022 |
717 |
474.35 |
Sep 01 2022 |
1180 |
506.85 |
Aug 25 2022 |
743 |
608.02 |
Aug 25 2022 |
724 |
476.19 |
Aug 25 2022 |
1052 |
488.8 |
Aug 18 2022 |
736 |
608.02 |
Aug 18 2022 |
724 |
476.19 |
Aug 18 2022 |
1049 |
488.8 |
Aug 11 2022 |
739 |
608.02 |
Aug 11 2022 |
722 |
476.19 |
Aug 11 2022 |
1046 |
488.8 |
Aug 04 2022 |
732 |
608.02 |
Aug 04 2022 |
718 |
476.19 |
Aug 04 2022 |
1042 |
488.8 |
Jul 28 2022 |
723 |
608.02 |
Jul 28 2022 |
704 |
476.19 |
Jul 28 2022 |
1024 |
488.8 |
Jul 21 2022 |
717 |
608.02 |
Jul 21 2022 |
681 |
476.19 |
Jul 21 2022 |
1007 |
488.8 |
Jul 14 2022 |
716 |
608.02 |
Jul 14 2022 |
680 |
476.19 |
Jul 14 2022 |
1003 |
488.8 |
Jul 07 2022 |
693 |
608.02 |
Jul 07 2022 |
666 |
476.19 |
Jul 07 2022 |
994 |
488.8 |
Jun 30 2022 |
685 |
608.02 |
Jun 30 2022 |
662 |
476.19 |
Jun 30 2022 |
988 |
488.8 |
Jun 23 2022 |
684 |
608.02 |
Jun 23 2022 |
657 |
476.19 |
Jun 23 2022 |
979 |
488.8 |
Jun 16 2022 |
675 |
608.02 |
Jun 16 2022 |
610 |
476.19 |
Jun 16 2022 |
942 |
488.8 |
Jun 09 2022 |
660 |
608.02 |
Jun 09 2022 |
602 |
476.19 |
Jun 09 2022 |
926 |
488.8 |
Jun 02 2022 |
643 |
608.02 |
Jun 02 2022 |
581 |
476.19 |
Jun 02 2022 |
891 |
488.8 |
May 26 2022 |
633 |
608.02 |
May 26 2022 |
598 |
483.75 |
May 26 2022 |
816 |
477.77 |
May 19 2022 |
604 |
608.02 |
May 19 2022 |
582 |
483.75 |
May 19 2022 |
794 |
477.77 |
May 12 2022 |
604 |
608.02 |
May 12 2022 |
575 |
483.75 |
May 12 2022 |
787 |
477.77 |
May 05 2022 |
574 |
608.02 |
May 05 2022 |
553 |
483.75 |
May 05 2022 |
776 |
477.77 |
Apr 28 2022 |
540 |
608.02 |
Apr 28 2022 |
529 |
483.75 |
Apr 28 2022 |
723 |
477.77 |
Apr 21 2022 |
485 |
608.02 |
Apr 21 2022 |
508 |
483.75 |
Apr 21 2022 |
702 |
477.77 |
Apr 14 2022 |
1310 |
700.89 |
Apr 14 2022 |
499 |
483.75 |
Apr 14 2022 |
701 |
483.75 |
Apr 07 2022 |
1280 |
700.89 |
Apr 07 2022 |
499 |
483.75 |
Apr 07 2022 |
700 |
483.75 |
Mar 31 2022 |
1289 |
700.89 |
Mar 31 2022 |
494 |
483.75 |
Mar 31 2022 |
693 |
483.75 |
Mar 24 2022 |
1260 |
700.89 |
Mar 24 2022 |
475 |
483.75 |
Mar 24 2022 |
670 |
483.75 |
Mar 17 2022 |
1255 |
700.89 |
Mar 17 2022 |
488 |
490.15 |
Mar 17 2022 |
704 |
492.85 |
Mar 10 2022 |
1213 |
700.89 |
Mar 10 2022 |
483 |
490.15 |
Mar 10 2022 |
677 |
492.85 |
Mar 03 2022 |
1284 |
700.89 |
Mar 03 2022 |
494 |
490.15 |
Mar 03 2022 |
697 |
492.85 |
Feb 24 2022 |
1271 |
779.28 |
Feb 24 2022 |
485 |
490.15 |
Feb 24 2022 |
665 |
490.15 |
Feb 17 2022 |
1210 |
779.28 |
Feb 17 2022 |
625 |
553.49 |
Feb 17 2022 |
913 |
553.49 |
Feb 10 2022 |
1352 |
779.28 |
Feb 10 2022 |
628 |
553.49 |
Feb 10 2022 |
964 |
553.49 |
Feb 03 2022 |
1400 |
779.28 |
Feb 03 2022 |
640 |
553.49 |
Feb 03 2022 |
969 |
553.49 |
Jan 27 2022 |
1422 |
779.28 |
Jan 27 2022 |
643 |
553.49 |
Jan 27 2022 |
971 |
553.49 |
Jan 20 2022 |
1436 |
779.28 |
Jan 20 2022 |
646 |
553.49 |
Jan 20 2022 |
974 |
553.49 |
Jan 13 2022 |
1436 |
779.28 |
Jan 13 2022 |
653 |
553.49 |
Jan 13 2022 |
975 |
553.49 |
Jan 06 2022 |
1436 |
779.28 |
Jan 06 2022 |
653 |
553.49 |
Jan 06 2022 |
975 |
553.49 |
Dec 30 2021 |
1490 |
779.28 |
Dec 30 2021 |
653 |
553.49 |
Dec 30 2021 |
979 |
553.49 |
Dec 23 2021 |
1490 |
779.28 |
Dec 23 2021 |
653 |
553.49 |
Dec 23 2021 |
979 |
553.49 |
Dec 16 2021 |
1490 |
779.28 |
Dec 16 2021 |
653 |
553.49 |
Dec 16 2021 |
979 |
553.49 |
Dec 09 2021 |
1490 |
779.28 |
Dec 09 2021 |
653 |
553.49 |
Dec 09 2021 |
979 |
553.49 |
Dec 02 2021 |
1490 |
779.28 |
Dec 02 2021 |
653 |
553.49 |
Dec 02 2021 |
979 |
553.49 |
Nov 25 2021 |
1490 |
779.28 |
Nov 25 2021 |
653 |
553.49 |
Nov 25 2021 |
979 |
553.49 |
Nov 18 2021 |
1490 |
779.28 |
Nov 18 2021 |
653 |
553.49 |
Nov 18 2021 |
979 |
553.49 |
Nov 11 2021 |
1490 |
779.28 |
Nov 11 2021 |
652 |
553.49 |
Nov 11 2021 |
979 |
553.49 |
Nov 04 2021 |
1490 |
779.28 |
Nov 04 2021 |
652 |
553.49 |
Nov 04 2021 |
981 |
553.49 |
Oct 28 2021 |
1490 |
779.28 |
Oct 28 2021 |
652 |
553.49 |
Oct 28 2021 |
981 |
553.49 |
Oct 21 2021 |
1490 |
779.28 |
Oct 21 2021 |
652 |
553.49 |
Oct 21 2021 |
982 |
553.49 |
Oct 14 2021 |
1500 |
779.28 |
Oct 14 2021 |
652 |
553.49 |
Oct 14 2021 |
984 |
553.49 |
Oct 07 2021 |
1500 |
779.28 |
Oct 07 2021 |
652 |
553.49 |
Oct 07 2021 |
984 |
553.49 |
Sep 30 2021 |
1499 |
779.28 |
Sep 30 2021 |
650 |
553.49 |
Sep 30 2021 |
981 |
553.49 |
Sep 23 2021 |
1500 |
779.28 |
Sep 23 2021 |
691 |
589.37 |
Sep 23 2021 |
1090 |
589.37 |
Sep 16 2021 |
1501 |
779.28 |
Sep 16 2021 |
690 |
589.37 |
Sep 16 2021 |
1084 |
589.37 |
Sep 09 2021 |
1529 |
779.28 |
Sep 09 2021 |
692 |
589.37 |
Sep 09 2021 |
1086 |
589.37 |
Sep 02 2021 |
1545 |
779.28 |
Sep 02 2021 |
676 |
589.37 |
Sep 02 2021 |
1060 |
589.37 |
Aug 26 2021 |
1557 |
779.28 |
Aug 26 2021 |
717 |
596.77 |
Aug 26 2021 |
1146 |
596.77 |
Aug 19 2021 |
1547 |
779.28 |
Aug 19 2021 |
692 |
596.77 |
Aug 19 2021 |
1173 |
596.77 |
Aug 12 2021 |
1573 |
779.28 |
Aug 12 2021 |
693 |
596.77 |
Aug 12 2021 |
1170 |
596.77 |
Aug 05 2021 |
1574 |
779.28 |
Aug 05 2021 |
695 |
596.77 |
Aug 05 2021 |
1177 |
596.77 |
Jul 29 2021 |
1610 |
779.28 |
Jul 29 2021 |
708 |
596.77 |
Jul 29 2021 |
1199 |
596.77 |
Jul 22 2021 |
1601 |
779.28 |
Jul 22 2021 |
713 |
596.77 |
Jul 22 2021 |
1215 |
596.77 |
Jul 15 2021 |
1708 |
779.28 |
Jul 15 2021 |
734 |
596.77 |
Jul 15 2021 |
1243 |
596.77 |
Jul 08 2021 |
1707 |
779.28 |
Jul 08 2021 |
764 |
601.97 |
Jul 08 2021 |
1415 |
637.43 |
Jul 01 2021 |
1716 |
779.28 |
Jul 01 2021 |
807 |
601.97 |
Jul 01 2021 |
1463 |
637.43 |
Jun 24 2021 |
1728 |
779.28 |
Jun 24 2021 |
862 |
601.97 |
Jun 24 2021 |
1488 |
637.43 |
Jun 17 2021 |
1706 |
779.28 |
Jun 17 2021 |
829 |
593.62 |
Jun 17 2021 |
1489 |
640.04 |
Jun 10 2021 |
1750 |
779.28 |
Jun 10 2021 |
946 |
609.18 |
Jun 10 2021 |
1537 |
665.88 |
Jun 03 2021 |
1569 |
665.88 |
May 27 2021 |
1755 |
779.28 |
May 27 2021 |
951 |
609.18 |
May 27 2021 |
1606 |
665.88 |
May 07 2021 |
27482 |
779.28 |
Apr 30 2021 |
3735 |
779.28 |
Apr 30 2021 |
6731 |
779.28 |