Mar 29 2024 |
3108 |
356.86 |
Mar 29 2024 |
1820 |
281.26 |
Mar 29 2024 |
2540 |
281.26 |
Mar 27 2024 |
3070 |
356.86 |
Mar 27 2024 |
1819 |
281.26 |
Mar 27 2024 |
2548 |
281.26 |
Mar 21 2024 |
2716 |
345.16 |
Mar 21 2024 |
2039 |
287.72 |
Mar 21 2024 |
2838 |
287.72 |
Mar 14 2024 |
2641 |
345.16 |
Mar 14 2024 |
2314 |
297.13 |
Mar 14 2024 |
3212 |
297.13 |
Mar 07 2024 |
2653 |
345.16 |
Mar 07 2024 |
2328 |
297.13 |
Mar 07 2024 |
3215 |
297.13 |
Feb 29 2024 |
2706 |
345.16 |
Feb 29 2024 |
2328 |
297.13 |
Feb 29 2024 |
3238 |
297.13 |
Feb 22 2024 |
2693 |
345.16 |
Feb 22 2024 |
2334 |
297.58 |
Feb 22 2024 |
3270 |
297.58 |
Feb 15 2024 |
2689 |
345.16 |
Feb 15 2024 |
2338 |
297.58 |
Feb 15 2024 |
3262 |
297.58 |
Feb 08 2024 |
2671 |
345.16 |
Feb 08 2024 |
2335 |
297.58 |
Feb 08 2024 |
3243 |
297.58 |
Feb 01 2024 |
2537 |
345.16 |
Feb 01 2024 |
2563 |
303.37 |
Feb 01 2024 |
3416 |
303.37 |
Jan 25 2024 |
2518 |
345.16 |
Jan 25 2024 |
2562 |
303.37 |
Jan 25 2024 |
3409 |
303.37 |
Jan 18 2024 |
2518 |
345.16 |
Jan 18 2024 |
2637 |
306.11 |
Jan 18 2024 |
3728 |
309.54 |
Jan 11 2024 |
2518 |
345.16 |
Jan 11 2024 |
2636 |
306.11 |
Jan 11 2024 |
3727 |
309.54 |
Jan 04 2024 |
2518 |
345.16 |
Jan 04 2024 |
2636 |
306.11 |
Jan 04 2024 |
3725 |
309.54 |
Dec 28 2023 |
2518 |
345.16 |
Dec 28 2023 |
2637 |
306.11 |
Dec 28 2023 |
3726 |
309.54 |
Dec 21 2023 |
2518 |
345.16 |
Dec 21 2023 |
2637 |
306.11 |
Dec 21 2023 |
3726 |
309.54 |
Dec 14 2023 |
2518 |
345.16 |
Dec 14 2023 |
2637 |
306.11 |
Dec 14 2023 |
3726 |
309.54 |
Dec 07 2023 |
2518 |
345.16 |
Dec 07 2023 |
2637 |
306.11 |
Dec 07 2023 |
3726 |
309.54 |
Nov 30 2023 |
2507 |
345.16 |
Nov 30 2023 |
2636 |
306.11 |
Nov 30 2023 |
3728 |
309.54 |
Nov 23 2023 |
2507 |
345.16 |
Nov 23 2023 |
2636 |
306.11 |
Nov 23 2023 |
3725 |
309.54 |
Nov 16 2023 |
2507 |
345.16 |
Nov 16 2023 |
2635 |
306.11 |
Nov 16 2023 |
3720 |
309.54 |
Nov 09 2023 |
2508 |
345.16 |
Nov 09 2023 |
2636 |
306.11 |
Nov 09 2023 |
3716 |
309.54 |
Nov 02 2023 |
2508 |
345.16 |
Nov 02 2023 |
2636 |
306.11 |
Nov 02 2023 |
3716 |
309.54 |
Oct 26 2023 |
2483 |
345.16 |
Oct 26 2023 |
2645 |
306.11 |
Oct 26 2023 |
3718 |
309.54 |
Oct 19 2023 |
2486 |
345.16 |
Oct 19 2023 |
2645 |
306.11 |
Oct 19 2023 |
3692 |
309.54 |
Oct 12 2023 |
2486 |
345.16 |
Oct 12 2023 |
2648 |
306.11 |
Oct 12 2023 |
3695 |
309.54 |
Oct 05 2023 |
2488 |
345.16 |
Oct 05 2023 |
2646 |
306.11 |
Oct 05 2023 |
3616 |
309.54 |
Sep 28 2023 |
2558 |
345.16 |
Sep 28 2023 |
2645 |
306.11 |
Sep 28 2023 |
3649 |
309.54 |
Sep 21 2023 |
2558 |
345.16 |
Sep 21 2023 |
2638 |
306.11 |
Sep 21 2023 |
3638 |
309.54 |
Sep 14 2023 |
2586 |
345.16 |
Sep 14 2023 |
2646 |
306.11 |
Sep 14 2023 |
3647 |
309.54 |
Sep 07 2023 |
2593 |
345.16 |
Sep 07 2023 |
2647 |
306.11 |
Sep 07 2023 |
3651 |
309.54 |
Aug 31 2023 |
2591 |
345.16 |
Aug 31 2023 |
2679 |
306.11 |
Aug 31 2023 |
3673 |
309.54 |
Aug 24 2023 |
2621 |
345.16 |
Aug 24 2023 |
2685 |
306.11 |
Aug 24 2023 |
3664 |
309.54 |
Aug 17 2023 |
2605 |
345.16 |
Aug 17 2023 |
2704 |
306.11 |
Aug 17 2023 |
3687 |
309.54 |
Aug 10 2023 |
2611 |
345.16 |
Aug 10 2023 |
2711 |
306.11 |
Aug 10 2023 |
3705 |
309.54 |
Aug 03 2023 |
2597 |
345.16 |
Aug 03 2023 |
2638 |
304.44 |
Aug 03 2023 |
4003 |
315.87 |
Jul 27 2023 |
2608 |
345.16 |
Jul 27 2023 |
2641 |
304.44 |
Jul 27 2023 |
3995 |
315.87 |
Jul 20 2023 |
2645 |
345.16 |
Jul 20 2023 |
2675 |
304.44 |
Jul 20 2023 |
3608 |
308.3 |
Jul 13 2023 |
2652 |
345.16 |
Jul 13 2023 |
2707 |
304.44 |
Jul 13 2023 |
3648 |
308.3 |
Jul 06 2023 |
2682 |
345.16 |
Jul 06 2023 |
2725 |
304.44 |
Jul 06 2023 |
3667 |
308.3 |
Jun 29 2023 |
2670 |
345.16 |
Jun 29 2023 |
2722 |
304.44 |
Jun 29 2023 |
3660 |
308.3 |
Jun 22 2023 |
2669 |
345.16 |
Jun 22 2023 |
2738 |
304.44 |
Jun 22 2023 |
3661 |
308.3 |
Jun 15 2023 |
2685 |
345.16 |
Jun 15 2023 |
2766 |
304.44 |
Jun 15 2023 |
3674 |
308.3 |
Jun 08 2023 |
2711 |
345.16 |
Jun 08 2023 |
2775 |
304.44 |
Jun 08 2023 |
3693 |
308.3 |
Jun 01 2023 |
2737 |
345.16 |
Jun 01 2023 |
2201 |
285.5 |
Jun 01 2023 |
3410 |
301.81 |
May 25 2023 |
2718 |
345.16 |
May 25 2023 |
2075 |
280.83 |
May 25 2023 |
3126 |
294.93 |
May 18 2023 |
2696 |
345.16 |
May 18 2023 |
2082 |
280.83 |
May 18 2023 |
3139 |
294.93 |
May 11 2023 |
2651 |
345.16 |
May 11 2023 |
2069 |
280.83 |
May 11 2023 |
3103 |
294.93 |
May 04 2023 |
2579 |
345.16 |
May 04 2023 |
2074 |
282.14 |
May 04 2023 |
3460 |
305.14 |
Apr 27 2023 |
1773 |
343.81 |
Apr 27 2023 |
2074 |
282.14 |
Apr 27 2023 |
2935 |
292.42 |
Apr 20 2023 |
1973 |
324.51 |
Apr 20 2023 |
2059 |
282.14 |
Apr 20 2023 |
2779 |
287.61 |
Apr 13 2023 |
1921 |
324.51 |
Apr 13 2023 |
2049 |
282.14 |
Apr 13 2023 |
2770 |
287.61 |
Apr 06 2023 |
1922 |
324.51 |
Apr 06 2023 |
2052 |
282.14 |
Apr 06 2023 |
2769 |
287.61 |
Mar 30 2023 |
1907 |
324.51 |
Mar 30 2023 |
1972 |
278.44 |
Mar 30 2023 |
2551 |
282.14 |
Mar 23 2023 |
1370 |
333.67 |
Mar 23 2023 |
1918 |
276.51 |
Mar 23 2023 |
2382 |
276.51 |
Mar 16 2023 |
1366 |
333.67 |
Mar 16 2023 |
1914 |
276.51 |
Mar 16 2023 |
2376 |
276.51 |
Mar 09 2023 |
1361 |
333.67 |
Mar 09 2023 |
1741 |
269.91 |
Mar 09 2023 |
2173 |
269.91 |
Mar 02 2023 |
1361 |
333.67 |
Mar 02 2023 |
1734 |
269.91 |
Mar 02 2023 |
2179 |
269.91 |
Feb 23 2023 |
1357 |
333.67 |
Feb 23 2023 |
1730 |
269.91 |
Feb 23 2023 |
2174 |
269.91 |
Feb 16 2023 |
1352 |
333.67 |
Feb 16 2023 |
1721 |
269.91 |
Feb 16 2023 |
2164 |
269.91 |
Feb 09 2023 |
1330 |
333.67 |
Feb 09 2023 |
1719 |
269.91 |
Feb 09 2023 |
2160 |
269.91 |
Feb 02 2023 |
1314 |
333.67 |
Feb 02 2023 |
1707 |
269.86 |
Feb 02 2023 |
2146 |
269.91 |
Jan 26 2023 |
1310 |
333.67 |
Jan 26 2023 |
1703 |
269.86 |
Jan 26 2023 |
2145 |
269.91 |
Jan 19 2023 |
1310 |
333.67 |
Jan 19 2023 |
1699 |
269.86 |
Jan 19 2023 |
2142 |
269.91 |
Jan 12 2023 |
1310 |
333.67 |
Jan 12 2023 |
1699 |
269.86 |
Jan 12 2023 |
2142 |
269.91 |
Jan 05 2023 |
1310 |
333.67 |
Jan 05 2023 |
1699 |
269.86 |
Jan 05 2023 |
2142 |
269.91 |
Dec 29 2022 |
1310 |
333.67 |
Dec 29 2022 |
1699 |
269.86 |
Dec 29 2022 |
2142 |
269.91 |
Dec 22 2022 |
1310 |
333.67 |
Dec 22 2022 |
1699 |
269.86 |
Dec 22 2022 |
2142 |
269.91 |
Dec 15 2022 |
1310 |
333.67 |
Dec 15 2022 |
1698 |
269.86 |
Dec 15 2022 |
2150 |
269.91 |
Dec 08 2022 |
1310 |
333.67 |
Dec 08 2022 |
1695 |
269.86 |
Dec 08 2022 |
2148 |
269.91 |
Dec 01 2022 |
1310 |
333.67 |
Dec 01 2022 |
1695 |
269.86 |
Dec 01 2022 |
2148 |
269.91 |
Nov 24 2022 |
1310 |
333.67 |
Nov 24 2022 |
1695 |
269.86 |
Nov 24 2022 |
2148 |
269.91 |
Nov 17 2022 |
1310 |
333.67 |
Nov 17 2022 |
1692 |
269.86 |
Nov 17 2022 |
2148 |
269.91 |
Nov 10 2022 |
1310 |
333.67 |
Nov 10 2022 |
1692 |
269.86 |
Nov 10 2022 |
2149 |
269.91 |
Nov 03 2022 |
1308 |
333.67 |
Nov 03 2022 |
1687 |
269.86 |
Nov 03 2022 |
2142 |
269.91 |
Oct 27 2022 |
1308 |
333.67 |
Oct 27 2022 |
1684 |
269.86 |
Oct 27 2022 |
2138 |
269.91 |
Oct 20 2022 |
1310 |
333.67 |
Oct 20 2022 |
1684 |
269.86 |
Oct 20 2022 |
2139 |
269.91 |
Oct 13 2022 |
1305 |
333.67 |
Oct 13 2022 |
1684 |
269.86 |
Oct 13 2022 |
2137 |
269.91 |
Oct 06 2022 |
1290 |
333.67 |
Oct 06 2022 |
1686 |
269.86 |
Oct 06 2022 |
2137 |
269.91 |
Sep 29 2022 |
1278 |
333.67 |
Sep 29 2022 |
1685 |
269.86 |
Sep 29 2022 |
2135 |
269.91 |
Sep 22 2022 |
1275 |
333.67 |
Sep 22 2022 |
1684 |
269.86 |
Sep 22 2022 |
2139 |
269.91 |
Sep 15 2022 |
1273 |
333.67 |
Sep 15 2022 |
1684 |
269.86 |
Sep 15 2022 |
2141 |
269.91 |
Sep 08 2022 |
1273 |
333.67 |
Sep 08 2022 |
1675 |
269.86 |
Sep 08 2022 |
2140 |
269.91 |
Sep 01 2022 |
1262 |
333.67 |
Sep 01 2022 |
1659 |
269.86 |
Sep 01 2022 |
2114 |
269.91 |
Aug 25 2022 |
1264 |
333.67 |
Aug 25 2022 |
1742 |
274.48 |
Aug 25 2022 |
2221 |
274.48 |
Aug 18 2022 |
1271 |
333.67 |
Aug 18 2022 |
1740 |
274.48 |
Aug 18 2022 |
2216 |
274.48 |
Aug 11 2022 |
1269 |
333.67 |
Aug 11 2022 |
1877 |
280.75 |
Aug 11 2022 |
2376 |
280.75 |
Aug 04 2022 |
1250 |
333.67 |
Aug 04 2022 |
1878 |
280.75 |
Aug 04 2022 |
2367 |
280.75 |
Jul 28 2022 |
1260 |
333.67 |
Jul 28 2022 |
1833 |
280.75 |
Jul 28 2022 |
2342 |
280.75 |
Jul 21 2022 |
1245 |
333.67 |
Jul 21 2022 |
1799 |
280.75 |
Jul 21 2022 |
2303 |
280.75 |
Jul 14 2022 |
1239 |
333.67 |
Jul 14 2022 |
1797 |
280.75 |
Jul 14 2022 |
2304 |
280.75 |
Jul 07 2022 |
1235 |
333.67 |
Jul 07 2022 |
1785 |
280.75 |
Jul 07 2022 |
2302 |
280.75 |
Jun 30 2022 |
1228 |
333.67 |
Jun 30 2022 |
1775 |
280.75 |
Jun 30 2022 |
2294 |
280.75 |
Jun 23 2022 |
1227 |
333.67 |
Jun 23 2022 |
1762 |
280.75 |
Jun 23 2022 |
2284 |
280.75 |
Jun 16 2022 |
1237 |
333.67 |
Jun 16 2022 |
1715 |
280.75 |
Jun 16 2022 |
2226 |
280.75 |
Jun 09 2022 |
1206 |
333.67 |
Jun 09 2022 |
1710 |
280.75 |
Jun 09 2022 |
2178 |
280.75 |
Jun 02 2022 |
1174 |
333.67 |
Jun 02 2022 |
1653 |
280.75 |
Jun 02 2022 |
2152 |
280.75 |
May 26 2022 |
1150 |
333.67 |
May 26 2022 |
1629 |
280.75 |
May 26 2022 |
2098 |
280.75 |
May 19 2022 |
1164 |
333.67 |
May 19 2022 |
1642 |
284.13 |
May 19 2022 |
2265 |
288.63 |
May 12 2022 |
1162 |
333.67 |
May 12 2022 |
1642 |
284.13 |
May 12 2022 |
2259 |
288.63 |
May 05 2022 |
505 |
285.91 |
May 05 2022 |
1725 |
291.69 |
May 05 2022 |
2271 |
291.69 |
Apr 28 2022 |
577 |
285.91 |
Apr 28 2022 |
1692 |
291.69 |
Apr 28 2022 |
2238 |
291.69 |
Apr 21 2022 |
522 |
285.91 |
Apr 21 2022 |
1614 |
290.81 |
Apr 21 2022 |
2149 |
290.81 |
Apr 14 2022 |
527 |
285.91 |
Apr 14 2022 |
1509 |
284.63 |
Apr 14 2022 |
2005 |
284.63 |
Apr 07 2022 |
534 |
285.91 |
Apr 07 2022 |
1491 |
284.63 |
Apr 07 2022 |
1966 |
284.63 |
Mar 31 2022 |
537 |
285.91 |
Mar 31 2022 |
1487 |
284.63 |
Mar 31 2022 |
1962 |
284.63 |
Mar 24 2022 |
538 |
285.91 |
Mar 24 2022 |
1462 |
284.63 |
Mar 24 2022 |
1943 |
284.63 |
Mar 17 2022 |
537 |
285.91 |
Mar 17 2022 |
1516 |
290.62 |
Mar 17 2022 |
2049 |
290.62 |
Mar 10 2022 |
556 |
285.91 |
Mar 10 2022 |
1507 |
290.62 |
Mar 10 2022 |
2021 |
290.62 |
Mar 03 2022 |
518 |
285.91 |
Mar 03 2022 |
1500 |
290.23 |
Mar 03 2022 |
2003 |
290.23 |
Feb 24 2022 |
467 |
285.91 |
Feb 24 2022 |
1483 |
290.23 |
Feb 24 2022 |
1952 |
290.23 |
Feb 17 2022 |
430 |
285.91 |
Feb 17 2022 |
1405 |
291.24 |
Feb 17 2022 |
1791 |
286.06 |
Feb 10 2022 |
414 |
285.91 |
Feb 10 2022 |
1409 |
291.24 |
Feb 10 2022 |
1794 |
286.06 |
Feb 03 2022 |
406 |
285.91 |
Feb 03 2022 |
1413 |
291.24 |
Feb 03 2022 |
1799 |
286.06 |
Jan 27 2022 |
398 |
285.91 |
Jan 27 2022 |
1412 |
291.24 |
Jan 27 2022 |
1799 |
286.06 |
Jan 20 2022 |
407 |
285.91 |
Jan 20 2022 |
1413 |
291.24 |
Jan 20 2022 |
1797 |
286.06 |
Jan 13 2022 |
407 |
285.91 |
Jan 13 2022 |
1409 |
291.24 |
Jan 13 2022 |
1798 |
286.06 |
Jan 06 2022 |
407 |
285.91 |
Jan 06 2022 |
1409 |
291.24 |
Jan 06 2022 |
1798 |
286.06 |
Dec 30 2021 |
407 |
285.91 |
Dec 30 2021 |
1410 |
291.24 |
Dec 30 2021 |
1799 |
286.06 |
Dec 23 2021 |
407 |
285.91 |
Dec 23 2021 |
1410 |
291.24 |
Dec 23 2021 |
1799 |
286.06 |
Dec 16 2021 |
407 |
285.91 |
Dec 16 2021 |
1410 |
291.24 |
Dec 16 2021 |
1799 |
286.06 |
Dec 09 2021 |
407 |
285.91 |
Dec 09 2021 |
1410 |
291.24 |
Dec 09 2021 |
1799 |
286.06 |
Dec 02 2021 |
407 |
285.91 |
Dec 02 2021 |
1410 |
291.24 |
Dec 02 2021 |
1799 |
286.06 |
Nov 25 2021 |
407 |
285.91 |
Nov 25 2021 |
1410 |
291.24 |
Nov 25 2021 |
1799 |
286.06 |
Nov 18 2021 |
407 |
285.91 |
Nov 18 2021 |
1410 |
291.24 |
Nov 18 2021 |
1799 |
286.06 |
Nov 11 2021 |
408 |
285.91 |
Nov 11 2021 |
1410 |
291.24 |
Nov 11 2021 |
1799 |
286.06 |
Nov 04 2021 |
413 |
285.91 |
Nov 04 2021 |
1410 |
291.24 |
Nov 04 2021 |
1812 |
286.06 |
Oct 28 2021 |
413 |
285.91 |
Oct 28 2021 |
1410 |
291.24 |
Oct 28 2021 |
1812 |
286.06 |
Oct 21 2021 |
413 |
285.91 |
Oct 21 2021 |
1410 |
291.24 |
Oct 21 2021 |
1812 |
286.06 |
Oct 14 2021 |
413 |
285.91 |
Oct 14 2021 |
1410 |
291.24 |
Oct 14 2021 |
1813 |
286.06 |
Oct 07 2021 |
413 |
285.91 |
Oct 07 2021 |
1411 |
291.24 |
Oct 07 2021 |
1813 |
286.06 |
Sep 30 2021 |
401 |
285.91 |
Sep 30 2021 |
1391 |
291.24 |
Sep 30 2021 |
1781 |
286.06 |
Sep 23 2021 |
394 |
285.91 |
Sep 23 2021 |
1354 |
291.24 |
Sep 23 2021 |
1747 |
286.06 |
Sep 16 2021 |
389 |
285.91 |
Sep 16 2021 |
1332 |
291.24 |
Sep 16 2021 |
1687 |
286.06 |
Sep 09 2021 |
387 |
285.91 |
Sep 09 2021 |
1321 |
291.24 |
Sep 09 2021 |
1676 |
286.06 |
Sep 02 2021 |
385 |
285.91 |
Sep 02 2021 |
1246 |
291.24 |
Sep 02 2021 |
1580 |
286.06 |
Aug 26 2021 |
370 |
285.91 |
Aug 26 2021 |
1202 |
291.24 |
Aug 26 2021 |
1524 |
286.06 |
Aug 19 2021 |
365 |
285.91 |
Aug 19 2021 |
1072 |
293.67 |
Aug 19 2021 |
1426 |
288.07 |
Aug 12 2021 |
362 |
285.91 |
Aug 12 2021 |
1029 |
293.67 |
Aug 12 2021 |
1377 |
288.07 |
Aug 05 2021 |
336 |
285.91 |
Aug 05 2021 |
980 |
293.67 |
Aug 05 2021 |
1281 |
288.07 |
Jul 29 2021 |
314 |
285.91 |
Jul 29 2021 |
956 |
294.31 |
Jul 29 2021 |
1214 |
288.49 |
Jul 22 2021 |
281 |
285.91 |
Jul 22 2021 |
1062 |
313.13 |
Jul 22 2021 |
1363 |
305.42 |
Jul 15 2021 |
266 |
285.91 |
Jul 15 2021 |
1012 |
313.13 |
Jul 15 2021 |
1317 |
305.42 |
Jul 08 2021 |
250 |
285.91 |
Jul 08 2021 |
1227 |
329.92 |
Jul 08 2021 |
1314 |
309.83 |
Jul 01 2021 |
247 |
285.91 |
Jul 01 2021 |
1175 |
329.92 |
Jul 01 2021 |
1278 |
309.83 |
Jun 24 2021 |
223 |
285.91 |
Jun 24 2021 |
1121 |
329.92 |
Jun 24 2021 |
1173 |
309.83 |
Jun 17 2021 |
169 |
285.91 |
Jun 17 2021 |
952 |
329.92 |
Jun 17 2021 |
972 |
309.83 |
Jun 10 2021 |
141 |
285.91 |
Jun 10 2021 |
1258 |
354.02 |
Jun 10 2021 |
1414 |
336.99 |
Jun 03 2021 |
1347 |
336.99 |
May 27 2021 |
139 |
285.91 |
May 27 2021 |
797 |
354.02 |
May 27 2021 |
659 |
336.99 |
May 07 2021 |
685 |
300.45 |
Apr 30 2021 |
241 |
285.91 |
Apr 30 2021 |
407 |
315 |
Apr 30 2021 |
487 |
300.45 |
Apr 23 2021 |
360 |
315 |
Apr 23 2021 |
528 |
315 |
Apr 16 2021 |
347 |
315 |
Apr 16 2021 |
465 |
315 |