| Mar 27 2024 |
2187 |
366.81 |
| Mar 27 2024 |
4068 |
366.81 |
| Mar 21 2024 |
2180 |
366.81 |
| Mar 21 2024 |
4044 |
366.81 |
| Mar 14 2024 |
2162 |
366.81 |
| Mar 14 2024 |
4091 |
366.81 |
| Mar 07 2024 |
2169 |
366.81 |
| Mar 07 2024 |
4096 |
366.81 |
| Feb 29 2024 |
2170 |
366.81 |
| Feb 29 2024 |
4090 |
366.81 |
| Feb 22 2024 |
1694 |
336.03 |
| Feb 22 2024 |
2170 |
366.81 |
| Feb 22 2024 |
3295 |
351.42 |
| Feb 15 2024 |
1651 |
336.03 |
| Feb 15 2024 |
2163 |
366.81 |
| Feb 15 2024 |
3281 |
351.42 |
| Feb 08 2024 |
1623 |
336.03 |
| Feb 08 2024 |
2151 |
366.81 |
| Feb 08 2024 |
3244 |
351.42 |
| Feb 01 2024 |
1585 |
336.03 |
| Feb 01 2024 |
2144 |
366.81 |
| Feb 01 2024 |
3207 |
351.42 |
| Jan 25 2024 |
1560 |
336.03 |
| Jan 25 2024 |
2130 |
366.81 |
| Jan 25 2024 |
3163 |
351.42 |
| Jan 18 2024 |
1560 |
336.03 |
| Jan 18 2024 |
2130 |
366.81 |
| Jan 18 2024 |
3163 |
351.42 |
| Jan 11 2024 |
1560 |
336.03 |
| Jan 11 2024 |
2128 |
366.81 |
| Jan 11 2024 |
3157 |
351.42 |
| Jan 04 2024 |
1560 |
336.03 |
| Jan 04 2024 |
2129 |
366.81 |
| Jan 04 2024 |
3144 |
351.42 |
| Dec 28 2023 |
1560 |
336.03 |
| Dec 28 2023 |
2127 |
366.81 |
| Dec 28 2023 |
3136 |
351.42 |
| Dec 21 2023 |
1560 |
336.03 |
| Dec 21 2023 |
2127 |
366.81 |
| Dec 21 2023 |
3136 |
351.42 |
| Dec 14 2023 |
1560 |
336.03 |
| Dec 14 2023 |
2128 |
366.81 |
| Dec 14 2023 |
3112 |
351.42 |
| Dec 07 2023 |
1560 |
336.03 |
| Dec 07 2023 |
2128 |
366.81 |
| Dec 07 2023 |
3112 |
351.42 |
| Nov 30 2023 |
1567 |
336.03 |
| Nov 30 2023 |
2130 |
366.81 |
| Nov 30 2023 |
3118 |
351.42 |
| Nov 23 2023 |
1567 |
336.03 |
| Nov 23 2023 |
2130 |
366.81 |
| Nov 23 2023 |
3102 |
351.42 |
| Nov 16 2023 |
1567 |
336.03 |
| Nov 16 2023 |
2122 |
366.81 |
| Nov 16 2023 |
3077 |
351.42 |
| Nov 09 2023 |
1577 |
336.03 |
| Nov 09 2023 |
2117 |
366.81 |
| Nov 09 2023 |
3064 |
351.42 |
| Nov 02 2023 |
1576 |
336.03 |
| Nov 02 2023 |
2117 |
366.81 |
| Nov 02 2023 |
3062 |
351.42 |
| Oct 26 2023 |
1563 |
336.03 |
| Oct 26 2023 |
2096 |
366.81 |
| Oct 26 2023 |
3056 |
351.42 |
| Oct 19 2023 |
1562 |
336.03 |
| Oct 19 2023 |
2088 |
366.81 |
| Oct 19 2023 |
3037 |
351.42 |
| Oct 12 2023 |
1562 |
336.03 |
| Oct 12 2023 |
2089 |
366.81 |
| Oct 12 2023 |
3018 |
351.42 |
| Oct 05 2023 |
1548 |
336.03 |
| Oct 05 2023 |
2090 |
366.81 |
| Oct 05 2023 |
2892 |
351.42 |
| Sep 28 2023 |
1553 |
336.03 |
| Sep 28 2023 |
2091 |
366.81 |
| Sep 28 2023 |
2892 |
351.42 |
| Sep 21 2023 |
1551 |
336.03 |
| Sep 21 2023 |
2030 |
366.81 |
| Sep 21 2023 |
2839 |
351.42 |
| Sep 14 2023 |
1563 |
336.03 |
| Sep 14 2023 |
2048 |
366.81 |
| Sep 14 2023 |
2876 |
351.42 |
| Sep 07 2023 |
1570 |
336.03 |
| Sep 07 2023 |
2100 |
366.81 |
| Sep 07 2023 |
2918 |
351.42 |
| Aug 31 2023 |
1563 |
336.03 |
| Aug 31 2023 |
2084 |
366.81 |
| Aug 31 2023 |
2920 |
351.42 |
| Aug 24 2023 |
1577 |
336.03 |
| Aug 24 2023 |
2102 |
366.81 |
| Aug 24 2023 |
2904 |
351.42 |
| Aug 17 2023 |
1587 |
336.03 |
| Aug 17 2023 |
2170 |
366.81 |
| Aug 17 2023 |
2947 |
351.42 |
| Aug 10 2023 |
1599 |
336.03 |
| Aug 10 2023 |
2234 |
366.81 |
| Aug 10 2023 |
2991 |
351.42 |
| Aug 03 2023 |
1584 |
336.03 |
| Aug 03 2023 |
2236 |
366.81 |
| Aug 03 2023 |
3007 |
351.42 |
| Jul 27 2023 |
1596 |
336.03 |
| Jul 27 2023 |
2263 |
366.81 |
| Jul 27 2023 |
2992 |
351.42 |
| Jul 20 2023 |
1645 |
336.03 |
| Jul 20 2023 |
2310 |
366.81 |
| Jul 20 2023 |
2798 |
351.42 |
| Jul 13 2023 |
1661 |
336.03 |
| Jul 13 2023 |
2315 |
366.81 |
| Jul 13 2023 |
2826 |
351.42 |
| Jul 06 2023 |
1657 |
336.03 |
| Jul 06 2023 |
2325 |
366.81 |
| Jul 06 2023 |
2809 |
351.42 |
| Jun 29 2023 |
1657 |
336.03 |
| Jun 29 2023 |
2349 |
366.81 |
| Jun 29 2023 |
2808 |
351.42 |
| Jun 22 2023 |
1645 |
336.03 |
| Jun 22 2023 |
4227 |
419.29 |
| Jun 22 2023 |
8641 |
398.47 |
| Jun 15 2023 |
1572 |
336.03 |
| Jun 15 2023 |
4275 |
419.29 |
| Jun 15 2023 |
8697 |
398.47 |
| Jun 08 2023 |
1586 |
336.03 |
| Jun 08 2023 |
4277 |
419.29 |
| Jun 08 2023 |
8739 |
398.47 |
| Jun 01 2023 |
2218 |
354.73 |
| Jun 01 2023 |
6844 |
417.58 |
| Jun 01 2023 |
7058 |
371.74 |
| May 25 2023 |
2231 |
354.73 |
| May 25 2023 |
6793 |
417.58 |
| May 25 2023 |
7022 |
371.74 |
| May 18 2023 |
2199 |
354.73 |
| May 18 2023 |
6737 |
417.58 |
| May 18 2023 |
6996 |
371.74 |
| May 11 2023 |
2217 |
354.73 |
| May 11 2023 |
6696 |
417.58 |
| May 11 2023 |
6969 |
371.74 |
| May 04 2023 |
2170 |
354.73 |
| May 04 2023 |
6612 |
417.58 |
| May 04 2023 |
6834 |
371.74 |
| Apr 27 2023 |
2164 |
354.73 |
| Apr 27 2023 |
6586 |
417.58 |
| Apr 27 2023 |
6755 |
371.74 |
| Apr 20 2023 |
2173 |
332.86 |
| Apr 20 2023 |
6493 |
417.58 |
| Apr 20 2023 |
5328 |
347.08 |
| Apr 13 2023 |
2121 |
332.86 |
| Apr 13 2023 |
6461 |
417.58 |
| Apr 13 2023 |
5316 |
347.08 |
| Apr 06 2023 |
2112 |
332.86 |
| Apr 06 2023 |
5827 |
400.29 |
| Apr 06 2023 |
4897 |
338.62 |
| Mar 30 2023 |
2091 |
332.86 |
| Mar 30 2023 |
5818 |
400.29 |
| Mar 30 2023 |
4888 |
338.62 |
| Mar 23 2023 |
2079 |
332.86 |
| Mar 23 2023 |
5757 |
400.29 |
| Mar 23 2023 |
4865 |
338.62 |
| Mar 16 2023 |
2062 |
332.86 |
| Mar 16 2023 |
5738 |
400.29 |
| Mar 16 2023 |
4817 |
338.62 |
| Mar 09 2023 |
2003 |
332.86 |
| Mar 09 2023 |
5713 |
400.29 |
| Mar 09 2023 |
4782 |
338.62 |
| Mar 02 2023 |
1981 |
332.86 |
| Mar 02 2023 |
5678 |
400.29 |
| Mar 02 2023 |
4751 |
338.62 |
| Feb 23 2023 |
1982 |
332.86 |
| Feb 23 2023 |
5667 |
400.29 |
| Feb 23 2023 |
4746 |
338.62 |
| Feb 16 2023 |
1938 |
332.86 |
| Feb 16 2023 |
5612 |
400.29 |
| Feb 16 2023 |
4691 |
338.62 |
| Feb 09 2023 |
1938 |
332.86 |
| Feb 09 2023 |
5596 |
400.29 |
| Feb 09 2023 |
4687 |
338.62 |
| Feb 02 2023 |
1936 |
332.86 |
| Feb 02 2023 |
5556 |
400.29 |
| Feb 02 2023 |
4667 |
338.62 |
| Jan 26 2023 |
1936 |
332.86 |
| Jan 26 2023 |
5528 |
400.29 |
| Jan 26 2023 |
4658 |
338.62 |
| Jan 19 2023 |
1936 |
332.86 |
| Jan 19 2023 |
5510 |
400.29 |
| Jan 19 2023 |
4647 |
338.62 |
| Jan 12 2023 |
1936 |
332.86 |
| Jan 12 2023 |
5510 |
400.29 |
| Jan 12 2023 |
4646 |
338.62 |
| Jan 05 2023 |
1936 |
332.86 |
| Jan 05 2023 |
5510 |
400.29 |
| Jan 05 2023 |
4646 |
338.62 |
| Dec 29 2022 |
1936 |
332.86 |
| Dec 29 2022 |
5510 |
400.29 |
| Dec 29 2022 |
4646 |
338.62 |
| Dec 22 2022 |
1936 |
332.86 |
| Dec 22 2022 |
5510 |
400.29 |
| Dec 22 2022 |
4646 |
338.62 |
| Dec 15 2022 |
1935 |
332.86 |
| Dec 15 2022 |
5508 |
400.29 |
| Dec 15 2022 |
4645 |
338.62 |
| Dec 08 2022 |
1935 |
332.86 |
| Dec 08 2022 |
5505 |
400.29 |
| Dec 08 2022 |
4640 |
338.62 |
| Dec 01 2022 |
1935 |
332.86 |
| Dec 01 2022 |
5505 |
400.29 |
| Dec 01 2022 |
4640 |
338.62 |
| Nov 24 2022 |
1935 |
332.86 |
| Nov 24 2022 |
5505 |
400.29 |
| Nov 24 2022 |
4640 |
338.62 |
| Nov 17 2022 |
1933 |
332.86 |
| Nov 17 2022 |
5501 |
400.29 |
| Nov 17 2022 |
4640 |
338.62 |
| Nov 10 2022 |
1934 |
332.86 |
| Nov 10 2022 |
5501 |
400.29 |
| Nov 10 2022 |
4641 |
338.62 |
| Nov 03 2022 |
1933 |
332.86 |
| Nov 03 2022 |
5479 |
400.29 |
| Nov 03 2022 |
4630 |
338.62 |
| Oct 27 2022 |
1933 |
332.86 |
| Oct 27 2022 |
5472 |
400.29 |
| Oct 27 2022 |
4622 |
338.62 |
| Oct 20 2022 |
1935 |
332.86 |
| Oct 20 2022 |
5472 |
400.29 |
| Oct 20 2022 |
4625 |
338.62 |
| Oct 13 2022 |
1933 |
332.86 |
| Oct 13 2022 |
5472 |
400.29 |
| Oct 13 2022 |
4623 |
338.62 |
| Oct 06 2022 |
1932 |
332.86 |
| Oct 06 2022 |
5477 |
400.29 |
| Oct 06 2022 |
4622 |
338.62 |
| Sep 29 2022 |
1927 |
332.86 |
| Sep 29 2022 |
5491 |
400.29 |
| Sep 29 2022 |
4623 |
338.62 |
| Sep 22 2022 |
1921 |
332.86 |
| Sep 22 2022 |
5487 |
400.29 |
| Sep 22 2022 |
4626 |
338.62 |
| Sep 15 2022 |
1920 |
332.86 |
| Sep 15 2022 |
5482 |
400.29 |
| Sep 15 2022 |
4622 |
338.62 |
| Sep 08 2022 |
1922 |
332.86 |
| Sep 08 2022 |
5423 |
400.29 |
| Sep 08 2022 |
4607 |
338.62 |
| Sep 01 2022 |
1898 |
332.86 |
| Sep 01 2022 |
5340 |
400.29 |
| Sep 01 2022 |
4544 |
338.62 |
| Aug 25 2022 |
1883 |
332.86 |
| Aug 25 2022 |
5286 |
400.29 |
| Aug 25 2022 |
4510 |
338.62 |
| Aug 18 2022 |
1850 |
332.86 |
| Aug 18 2022 |
5256 |
400.29 |
| Aug 18 2022 |
4481 |
338.62 |
| Aug 11 2022 |
1841 |
332.86 |
| Aug 11 2022 |
5182 |
400.29 |
| Aug 11 2022 |
4443 |
338.62 |
| Aug 04 2022 |
1829 |
332.86 |
| Aug 04 2022 |
5169 |
400.29 |
| Aug 04 2022 |
4423 |
338.62 |
| Jul 28 2022 |
1807 |
332.86 |
| Jul 28 2022 |
5078 |
400.29 |
| Jul 28 2022 |
4364 |
338.62 |
| Jul 21 2022 |
1795 |
332.86 |
| Jul 21 2022 |
4989 |
400.29 |
| Jul 21 2022 |
4308 |
338.62 |
| Jul 14 2022 |
1791 |
332.86 |
| Jul 14 2022 |
4982 |
400.29 |
| Jul 14 2022 |
4294 |
338.62 |
| Jul 07 2022 |
1762 |
332.86 |
| Jul 07 2022 |
4938 |
400.29 |
| Jul 07 2022 |
4259 |
338.62 |
| Jun 30 2022 |
1735 |
332.86 |
| Jun 30 2022 |
4912 |
400.29 |
| Jun 30 2022 |
4253 |
338.62 |
| Jun 23 2022 |
1732 |
332.86 |
| Jun 23 2022 |
4881 |
400.29 |
| Jun 23 2022 |
4240 |
338.62 |
| Jun 16 2022 |
1705 |
332.86 |
| Jun 16 2022 |
4686 |
400.29 |
| Jun 16 2022 |
4148 |
338.62 |
| Jun 09 2022 |
1685 |
332.86 |
| Jun 09 2022 |
4637 |
400.29 |
| Jun 09 2022 |
4081 |
338.62 |
| Jun 02 2022 |
1645 |
332.86 |
| Jun 02 2022 |
4467 |
400.29 |
| Jun 02 2022 |
3976 |
338.62 |
| May 26 2022 |
1615 |
332.86 |
| May 26 2022 |
4401 |
400.29 |
| May 26 2022 |
3882 |
338.62 |
| May 19 2022 |
1562 |
332.86 |
| May 19 2022 |
4269 |
400.29 |
| May 19 2022 |
3785 |
338.62 |
| May 12 2022 |
1555 |
332.86 |
| May 12 2022 |
4224 |
400.29 |
| May 12 2022 |
3746 |
338.62 |
| May 05 2022 |
1495 |
332.86 |
| May 05 2022 |
4104 |
400.29 |
| May 05 2022 |
3641 |
338.62 |
| Apr 28 2022 |
1450 |
332.86 |
| Apr 28 2022 |
4001 |
400.29 |
| Apr 28 2022 |
3558 |
338.62 |
| Apr 21 2022 |
1347 |
332.86 |
| Apr 21 2022 |
3845 |
400.29 |
| Apr 21 2022 |
3447 |
338.62 |
| Apr 14 2022 |
1282 |
332.86 |
| Apr 14 2022 |
3972 |
408.66 |
| Apr 14 2022 |
3425 |
339.95 |
| Apr 07 2022 |
1211 |
332.86 |
| Apr 07 2022 |
3919 |
408.66 |
| Apr 07 2022 |
3369 |
339.95 |
| Mar 31 2022 |
1201 |
332.86 |
| Mar 31 2022 |
3903 |
408.66 |
| Mar 31 2022 |
3365 |
339.95 |
| Mar 24 2022 |
1114 |
332.86 |
| Mar 24 2022 |
3807 |
408.66 |
| Mar 24 2022 |
3281 |
339.95 |
| Mar 17 2022 |
1107 |
332.86 |
| Mar 17 2022 |
3747 |
408.66 |
| Mar 17 2022 |
3259 |
339.95 |
| Mar 10 2022 |
1055 |
332.86 |
| Mar 10 2022 |
3727 |
408.66 |
| Mar 10 2022 |
3210 |
339.95 |
| Mar 03 2022 |
1042 |
332.86 |
| Mar 03 2022 |
3745 |
408.66 |
| Mar 03 2022 |
3212 |
339.95 |
| Feb 24 2022 |
942 |
331.28 |
| Feb 24 2022 |
3729 |
408.66 |
| Feb 24 2022 |
3620 |
355.23 |
| Feb 17 2022 |
876 |
331.28 |
| Feb 17 2022 |
3502 |
408.66 |
| Feb 17 2022 |
3386 |
355.23 |
| Feb 10 2022 |
867 |
331.28 |
| Feb 10 2022 |
3545 |
408.66 |
| Feb 10 2022 |
3434 |
355.23 |
| Feb 03 2022 |
852 |
331.28 |
| Feb 03 2022 |
3600 |
408.66 |
| Feb 03 2022 |
3450 |
355.23 |
| Jan 27 2022 |
837 |
331.28 |
| Jan 27 2022 |
3633 |
408.66 |
| Jan 27 2022 |
3448 |
355.23 |
| Jan 20 2022 |
843 |
331.28 |
| Jan 20 2022 |
3664 |
408.66 |
| Jan 20 2022 |
3455 |
355.23 |
| Jan 13 2022 |
843 |
331.28 |
| Jan 13 2022 |
3690 |
408.66 |
| Jan 13 2022 |
3461 |
355.23 |
| Jan 06 2022 |
843 |
331.28 |
| Jan 06 2022 |
3690 |
408.66 |
| Jan 06 2022 |
3461 |
355.23 |
| Dec 30 2021 |
843 |
331.28 |
| Dec 30 2021 |
3695 |
408.66 |
| Dec 30 2021 |
3460 |
355.23 |
| Dec 23 2021 |
843 |
331.28 |
| Dec 23 2021 |
3695 |
408.66 |
| Dec 23 2021 |
3460 |
355.23 |
| Dec 16 2021 |
843 |
331.28 |
| Dec 16 2021 |
3695 |
408.66 |
| Dec 16 2021 |
3460 |
355.23 |
| Dec 09 2021 |
843 |
331.28 |
| Dec 09 2021 |
3695 |
408.66 |
| Dec 09 2021 |
3460 |
355.23 |
| Dec 02 2021 |
843 |
331.28 |
| Dec 02 2021 |
3697 |
408.66 |
| Dec 02 2021 |
3460 |
355.23 |
| Nov 25 2021 |
843 |
331.28 |
| Nov 25 2021 |
3697 |
408.66 |
| Nov 25 2021 |
3460 |
355.23 |
| Nov 18 2021 |
843 |
331.28 |
| Nov 18 2021 |
3697 |
408.66 |
| Nov 18 2021 |
3460 |
355.23 |
| Nov 11 2021 |
844 |
331.28 |
| Nov 11 2021 |
3697 |
408.66 |
| Nov 11 2021 |
3460 |
355.23 |
| Nov 04 2021 |
847 |
331.28 |
| Nov 04 2021 |
3697 |
408.66 |
| Nov 04 2021 |
3471 |
355.23 |
| Oct 28 2021 |
847 |
331.28 |
| Oct 28 2021 |
3697 |
408.66 |
| Oct 28 2021 |
3470 |
355.23 |
| Oct 21 2021 |
847 |
331.28 |
| Oct 21 2021 |
3697 |
408.66 |
| Oct 21 2021 |
3470 |
355.23 |
| Oct 14 2021 |
847 |
331.28 |
| Oct 14 2021 |
3697 |
408.66 |
| Oct 14 2021 |
3473 |
355.23 |
| Oct 07 2021 |
847 |
331.28 |
| Oct 07 2021 |
3701 |
408.66 |
| Oct 07 2021 |
3473 |
355.23 |
| Sep 30 2021 |
837 |
331.28 |
| Sep 30 2021 |
3654 |
408.66 |
| Sep 30 2021 |
3430 |
355.23 |
| Sep 23 2021 |
832 |
331.28 |
| Sep 23 2021 |
3549 |
408.66 |
| Sep 23 2021 |
3348 |
355.23 |
| Sep 16 2021 |
822 |
331.28 |
| Sep 16 2021 |
3507 |
408.66 |
| Sep 16 2021 |
3275 |
355.23 |
| Sep 09 2021 |
814 |
331.28 |
| Sep 09 2021 |
3491 |
408.66 |
| Sep 09 2021 |
3261 |
355.23 |
| Sep 02 2021 |
833 |
331.28 |
| Sep 02 2021 |
3351 |
408.66 |
| Sep 02 2021 |
3150 |
355.23 |
| Aug 26 2021 |
793 |
331.28 |
| Aug 26 2021 |
3367 |
408.66 |
| Aug 26 2021 |
3148 |
355.23 |
| Aug 19 2021 |
785 |
331.28 |
| Aug 19 2021 |
3195 |
408.66 |
| Aug 19 2021 |
3020 |
355.23 |
| Aug 12 2021 |
771 |
331.28 |
| Aug 12 2021 |
3182 |
408.66 |
| Aug 12 2021 |
2969 |
355.23 |
| Aug 05 2021 |
735 |
331.28 |
| Aug 05 2021 |
3173 |
408.66 |
| Aug 05 2021 |
2872 |
355.23 |
| Jul 29 2021 |
698 |
331.28 |
| Jul 29 2021 |
3171 |
408.66 |
| Jul 29 2021 |
2824 |
355.23 |
| Jul 22 2021 |
609 |
331.28 |
| Jul 22 2021 |
3061 |
408.66 |
| Jul 22 2021 |
2656 |
355.23 |
| Jul 15 2021 |
628 |
331.28 |
| Jul 15 2021 |
3081 |
408.66 |
| Jul 15 2021 |
2597 |
355.23 |
| Jul 08 2021 |
603 |
331.28 |
| Jul 08 2021 |
3122 |
408.66 |
| Jul 08 2021 |
2561 |
355.23 |
| Jul 01 2021 |
601 |
331.28 |
| Jul 01 2021 |
3121 |
408.66 |
| Jul 01 2021 |
2511 |
355.23 |
| Jun 24 2021 |
584 |
331.28 |
| Jun 24 2021 |
1178 |
371.8 |
| Jun 24 2021 |
2298 |
351.54 |
| Jun 17 2021 |
531 |
331.28 |
| Jun 17 2021 |
991 |
371.8 |
| Jun 17 2021 |
2125 |
351.54 |
| Jun 10 2021 |
502 |
331.28 |
| Jun 10 2021 |
926 |
371.8 |
| Jun 10 2021 |
1921 |
351.54 |
| Jun 03 2021 |
234 |
310.13 |
| May 27 2021 |
155 |
289.11 |
| May 27 2021 |
308 |
331.15 |
| May 27 2021 |
228 |
310.13 |
| May 07 2021 |
920 |
310.13 |
| Apr 30 2021 |
247 |
289.11 |
| Apr 30 2021 |
547 |
331.15 |
| Apr 30 2021 |
580 |
310.13 |
| Apr 23 2021 |
491 |
331.15 |
| Apr 23 2021 |
714 |
331.15 |
| Apr 16 2021 |
466 |
331.15 |
| Apr 16 2021 |
620 |
331.15 |
