| Apr 24 2024 |
3905 |
390.84 |
| Apr 24 2024 |
6353 |
474.91 |
| Apr 24 2024 |
11962 |
453.89 |
| Apr 17 2024 |
3942 |
390.84 |
| Apr 17 2024 |
6343 |
474.91 |
| Apr 17 2024 |
12190 |
453.89 |
| Apr 10 2024 |
6360 |
474.91 |
| Apr 10 2024 |
12183 |
474.91 |
| Apr 03 2024 |
6323 |
474.91 |
| Apr 03 2024 |
12001 |
474.91 |
| Mar 27 2024 |
6301 |
474.91 |
| Mar 27 2024 |
12070 |
474.91 |
| Mar 21 2024 |
5519 |
455.25 |
| Mar 21 2024 |
10593 |
455.25 |
| Mar 14 2024 |
5504 |
455.25 |
| Mar 14 2024 |
10665 |
455.25 |
| Mar 07 2024 |
5536 |
455.25 |
| Mar 07 2024 |
10698 |
455.25 |
| Feb 29 2024 |
5537 |
455.25 |
| Feb 29 2024 |
10686 |
455.25 |
| Feb 22 2024 |
5524 |
455.25 |
| Feb 22 2024 |
10713 |
455.25 |
| Feb 15 2024 |
5527 |
455.25 |
| Feb 15 2024 |
10640 |
455.25 |
| Feb 08 2024 |
5499 |
455.25 |
| Feb 08 2024 |
10685 |
455.25 |
| Feb 01 2024 |
5507 |
455.25 |
| Feb 01 2024 |
10616 |
455.25 |
| Jan 25 2024 |
5471 |
455.25 |
| Jan 25 2024 |
10516 |
455.25 |
| Jan 18 2024 |
5457 |
455.25 |
| Jan 18 2024 |
10517 |
455.25 |
| Jan 11 2024 |
5459 |
455.25 |
| Jan 11 2024 |
10511 |
455.25 |
| Jan 04 2024 |
5464 |
455.25 |
| Jan 04 2024 |
10191 |
455.25 |
| Dec 28 2023 |
5460 |
455.25 |
| Dec 28 2023 |
10168 |
455.25 |
| Dec 21 2023 |
5460 |
455.25 |
| Dec 21 2023 |
10168 |
455.25 |
| Dec 14 2023 |
5458 |
455.25 |
| Dec 14 2023 |
10140 |
455.25 |
| Dec 07 2023 |
5459 |
455.25 |
| Dec 07 2023 |
10140 |
455.25 |
| Nov 30 2023 |
5461 |
455.25 |
| Nov 30 2023 |
10141 |
455.25 |
| Nov 23 2023 |
5462 |
455.25 |
| Nov 23 2023 |
10118 |
455.25 |
| Nov 16 2023 |
5414 |
455.25 |
| Nov 16 2023 |
10030 |
455.25 |
| Nov 09 2023 |
5411 |
455.25 |
| Nov 09 2023 |
9946 |
455.25 |
| Nov 02 2023 |
5411 |
455.25 |
| Nov 02 2023 |
9943 |
455.25 |
| Oct 26 2023 |
5398 |
455.25 |
| Oct 26 2023 |
9922 |
455.25 |
| Oct 19 2023 |
5379 |
455.25 |
| Oct 19 2023 |
9866 |
455.25 |
| Oct 12 2023 |
5377 |
455.25 |
| Oct 12 2023 |
9806 |
455.25 |
| Oct 05 2023 |
5386 |
455.25 |
| Oct 05 2023 |
9520 |
455.25 |
| Sep 28 2023 |
5369 |
455.25 |
| Sep 28 2023 |
9414 |
455.25 |
| Sep 21 2023 |
5275 |
455.25 |
| Sep 21 2023 |
9342 |
455.25 |
| May 11 2023 |
6889 |
478.37 |
| May 11 2023 |
10303 |
478.37 |
| May 04 2023 |
6781 |
478.37 |
| May 04 2023 |
10062 |
478.37 |
| Apr 27 2023 |
6771 |
478.37 |
| Apr 27 2023 |
9965 |
478.37 |
| Apr 20 2023 |
3281 |
385.25 |
| Apr 20 2023 |
6743 |
478.37 |
| Apr 20 2023 |
7938 |
447.33 |
| Apr 13 2023 |
3288 |
385.25 |
| Apr 13 2023 |
6727 |
478.37 |
| Apr 13 2023 |
7924 |
447.33 |
| Apr 06 2023 |
3225 |
385.25 |
| Apr 06 2023 |
5591 |
452.8 |
| Apr 06 2023 |
10524 |
439.29 |
| Mar 30 2023 |
3150 |
385.25 |
| Mar 30 2023 |
5556 |
452.8 |
| Mar 30 2023 |
10480 |
439.29 |
| Mar 23 2023 |
3173 |
385.25 |
| Mar 23 2023 |
5569 |
452.8 |
| Mar 23 2023 |
10427 |
439.29 |
| Mar 16 2023 |
3155 |
385.25 |
| Mar 16 2023 |
5522 |
452.8 |
| Mar 16 2023 |
10374 |
439.29 |
| Mar 09 2023 |
3143 |
385.25 |
| Mar 09 2023 |
5527 |
452.8 |
| Mar 09 2023 |
10262 |
439.29 |
| Mar 02 2023 |
3135 |
385.25 |
| Mar 02 2023 |
5459 |
452.8 |
| Mar 02 2023 |
10210 |
439.29 |
| Feb 23 2023 |
3137 |
385.25 |
| Feb 23 2023 |
5457 |
452.8 |
| Feb 23 2023 |
10216 |
439.29 |
| Feb 16 2023 |
3111 |
385.25 |
| Feb 16 2023 |
5452 |
452.8 |
| Feb 16 2023 |
10094 |
439.29 |
| Feb 09 2023 |
2965 |
385.25 |
| Feb 09 2023 |
5449 |
452.8 |
| Feb 09 2023 |
10079 |
439.29 |
| Feb 02 2023 |
2936 |
385.25 |
| Feb 02 2023 |
5435 |
452.8 |
| Feb 02 2023 |
10062 |
439.29 |
| Jan 26 2023 |
2892 |
385.25 |
| Jan 26 2023 |
5407 |
452.8 |
| Jan 26 2023 |
10041 |
439.29 |
| Jan 19 2023 |
2892 |
385.25 |
| Jan 19 2023 |
5392 |
452.8 |
| Jan 19 2023 |
10029 |
439.29 |
| Jan 12 2023 |
2892 |
385.25 |
| Jan 12 2023 |
5381 |
452.8 |
| Jan 12 2023 |
10028 |
439.29 |
| Jan 05 2023 |
2892 |
385.25 |
| Jan 05 2023 |
5381 |
452.8 |
| Jan 05 2023 |
10030 |
439.29 |
| Dec 29 2022 |
2892 |
385.25 |
| Dec 29 2022 |
5382 |
452.8 |
| Dec 29 2022 |
10030 |
439.29 |
| Dec 22 2022 |
2892 |
385.25 |
| Dec 22 2022 |
5382 |
452.8 |
| Dec 22 2022 |
10030 |
439.29 |
| Dec 15 2022 |
2894 |
385.25 |
| Dec 15 2022 |
5380 |
452.8 |
| Dec 15 2022 |
10010 |
439.29 |
| Dec 08 2022 |
2894 |
385.25 |
| Dec 08 2022 |
5383 |
452.8 |
| Dec 08 2022 |
10004 |
439.29 |
| Dec 01 2022 |
2894 |
385.25 |
| Dec 01 2022 |
5383 |
452.8 |
| Dec 01 2022 |
10004 |
439.29 |
| Nov 24 2022 |
2894 |
385.25 |
| Nov 24 2022 |
5383 |
452.8 |
| Nov 24 2022 |
10005 |
439.29 |
| Nov 17 2022 |
2890 |
385.25 |
| Nov 17 2022 |
5375 |
452.8 |
| Nov 17 2022 |
9995 |
439.29 |
| Nov 10 2022 |
2890 |
385.25 |
| Nov 10 2022 |
5376 |
452.8 |
| Nov 10 2022 |
9996 |
439.29 |
| Nov 03 2022 |
2891 |
385.25 |
| Nov 03 2022 |
5376 |
452.8 |
| Nov 03 2022 |
9968 |
439.29 |
| Oct 27 2022 |
2891 |
385.25 |
| Oct 27 2022 |
5375 |
452.8 |
| Oct 27 2022 |
9956 |
439.29 |
| Oct 20 2022 |
2898 |
385.25 |
| Oct 20 2022 |
5374 |
452.8 |
| Oct 20 2022 |
9965 |
439.29 |
| Oct 13 2022 |
2868 |
385.25 |
| Oct 13 2022 |
5374 |
452.8 |
| Oct 13 2022 |
9946 |
439.29 |
| Oct 06 2022 |
2844 |
385.25 |
| Oct 06 2022 |
5390 |
452.8 |
| Oct 06 2022 |
9951 |
439.29 |
| Sep 29 2022 |
2816 |
385.25 |
| Sep 29 2022 |
5397 |
452.8 |
| Sep 29 2022 |
9957 |
439.29 |
| Sep 22 2022 |
2808 |
385.25 |
| Sep 22 2022 |
5385 |
452.8 |
| Sep 22 2022 |
9945 |
439.29 |
| Sep 15 2022 |
2801 |
385.25 |
| Sep 15 2022 |
5377 |
452.8 |
| Sep 15 2022 |
9938 |
439.29 |
| Sep 08 2022 |
2803 |
385.25 |
| Sep 08 2022 |
5362 |
452.8 |
| Sep 08 2022 |
9904 |
439.29 |
| Sep 01 2022 |
2791 |
385.25 |
| Sep 01 2022 |
5307 |
452.8 |
| Sep 01 2022 |
9797 |
439.29 |
| Aug 25 2022 |
2789 |
385.25 |
| Aug 25 2022 |
5288 |
452.8 |
| Aug 25 2022 |
9713 |
439.29 |
| Aug 18 2022 |
2790 |
385.25 |
| Aug 18 2022 |
5302 |
452.8 |
| Aug 18 2022 |
9652 |
439.29 |
| Aug 11 2022 |
2793 |
385.25 |
| Aug 11 2022 |
5300 |
452.8 |
| Aug 11 2022 |
9574 |
439.29 |
| Aug 04 2022 |
2780 |
385.25 |
| Aug 04 2022 |
5298 |
452.8 |
| Aug 04 2022 |
9541 |
439.29 |
| Jul 28 2022 |
2773 |
385.25 |
| Jul 28 2022 |
5224 |
452.8 |
| Jul 28 2022 |
9418 |
439.29 |
| Jul 21 2022 |
2726 |
385.25 |
| Jul 21 2022 |
5195 |
452.8 |
| Jul 21 2022 |
9326 |
439.29 |
| Jul 14 2022 |
2724 |
385.25 |
| Jul 14 2022 |
5197 |
452.8 |
| Jul 14 2022 |
9303 |
439.29 |
| Jul 07 2022 |
2719 |
385.25 |
| Jul 07 2022 |
5167 |
452.8 |
| Jul 07 2022 |
9226 |
439.29 |
| Jun 30 2022 |
2713 |
385.25 |
| Jun 30 2022 |
5173 |
452.8 |
| Jun 30 2022 |
9194 |
439.29 |
| Jun 23 2022 |
2715 |
385.25 |
| Jun 23 2022 |
5204 |
452.8 |
| Jun 23 2022 |
9177 |
439.29 |
| Jun 16 2022 |
2688 |
385.25 |
| Jun 16 2022 |
5178 |
452.8 |
| Jun 16 2022 |
8981 |
439.29 |
| Jun 09 2022 |
2639 |
385.25 |
| Jun 09 2022 |
5165 |
452.8 |
| Jun 09 2022 |
8856 |
439.29 |
| Jun 02 2022 |
2590 |
385.25 |
| Jun 02 2022 |
5111 |
452.8 |
| Jun 02 2022 |
8622 |
439.29 |
| May 26 2022 |
2568 |
385.25 |
| May 26 2022 |
5059 |
452.8 |
| May 26 2022 |
8463 |
439.29 |
| May 19 2022 |
2581 |
385.25 |
| May 19 2022 |
4942 |
452.8 |
| May 19 2022 |
8200 |
439.29 |
| May 12 2022 |
2575 |
385.25 |
| May 12 2022 |
4939 |
452.8 |
| May 12 2022 |
8128 |
439.29 |
| May 05 2022 |
2461 |
385.25 |
| May 05 2022 |
4868 |
452.8 |
| May 05 2022 |
7920 |
439.29 |
| Apr 28 2022 |
2611 |
385.25 |
| Apr 28 2022 |
4863 |
452.8 |
| Apr 28 2022 |
7729 |
439.29 |
| Apr 21 2022 |
2431 |
385.25 |
| Apr 21 2022 |
4693 |
452.8 |
| Apr 21 2022 |
7439 |
439.29 |
| Apr 14 2022 |
2462 |
385.25 |
| Apr 14 2022 |
4657 |
452.8 |
| Apr 14 2022 |
7306 |
439.29 |
| Apr 07 2022 |
2487 |
385.25 |
| Apr 07 2022 |
4651 |
452.8 |
| Apr 07 2022 |
7192 |
439.29 |
| Mar 31 2022 |
2498 |
385.25 |
| Mar 31 2022 |
4656 |
452.8 |
| Mar 31 2022 |
7156 |
439.29 |
| Mar 24 2022 |
2459 |
385.25 |
| Mar 24 2022 |
4603 |
452.8 |
| Mar 24 2022 |
6972 |
439.29 |
| Mar 17 2022 |
2458 |
385.25 |
| Mar 17 2022 |
4543 |
452.8 |
| Mar 17 2022 |
6908 |
439.29 |
| Mar 10 2022 |
2470 |
385.25 |
| Mar 10 2022 |
4542 |
452.8 |
| Mar 10 2022 |
6809 |
439.29 |
| Mar 03 2022 |
2376 |
385.25 |
| Mar 03 2022 |
4599 |
452.8 |
| Mar 03 2022 |
6902 |
439.29 |
| Feb 24 2022 |
2204 |
385.25 |
| Feb 24 2022 |
4573 |
452.8 |
| Feb 24 2022 |
6819 |
439.29 |
| Feb 17 2022 |
1978 |
385.25 |
| Feb 17 2022 |
4465 |
452.8 |
| Feb 17 2022 |
6433 |
439.29 |
| Feb 10 2022 |
1968 |
385.25 |
| Feb 10 2022 |
4493 |
452.8 |
| Feb 10 2022 |
6625 |
439.29 |
| Feb 03 2022 |
1967 |
385.25 |
| Feb 03 2022 |
4523 |
452.8 |
| Feb 03 2022 |
6707 |
439.29 |
| Jan 27 2022 |
1951 |
385.25 |
| Jan 27 2022 |
4515 |
452.8 |
| Jan 27 2022 |
6758 |
439.29 |
| Jan 20 2022 |
1949 |
385.25 |
| Jan 20 2022 |
4513 |
452.8 |
| Jan 20 2022 |
6810 |
439.29 |
| Jan 13 2022 |
1949 |
385.25 |
| Jan 13 2022 |
4505 |
452.8 |
| Jan 13 2022 |
6833 |
439.29 |
| Jan 06 2022 |
1949 |
385.25 |
| Jan 06 2022 |
4506 |
452.8 |
| Jan 06 2022 |
6833 |
439.29 |
| Dec 30 2021 |
1952 |
385.25 |
| Dec 30 2021 |
4511 |
452.8 |
| Dec 30 2021 |
6839 |
439.29 |
| Dec 23 2021 |
1952 |
385.25 |
| Dec 23 2021 |
4511 |
452.8 |
| Dec 23 2021 |
6839 |
439.29 |
| Dec 16 2021 |
1952 |
385.25 |
| Dec 16 2021 |
4511 |
452.8 |
| Dec 16 2021 |
6839 |
439.29 |
| Dec 09 2021 |
1952 |
385.25 |
| Dec 09 2021 |
4511 |
452.8 |
| Dec 09 2021 |
6839 |
439.29 |
| Dec 02 2021 |
1952 |
385.25 |
| Dec 02 2021 |
4509 |
452.8 |
| Dec 02 2021 |
6841 |
439.29 |
| Nov 25 2021 |
1952 |
385.25 |
| Nov 25 2021 |
4509 |
452.8 |
| Nov 25 2021 |
6841 |
439.29 |
| Nov 18 2021 |
1952 |
385.25 |
| Nov 18 2021 |
4510 |
452.8 |
| Nov 18 2021 |
6841 |
439.29 |
| Nov 11 2021 |
1953 |
385.25 |
| Nov 11 2021 |
4510 |
452.8 |
| Nov 11 2021 |
6841 |
439.29 |
| Nov 04 2021 |
1955 |
385.25 |
| Nov 04 2021 |
4510 |
452.8 |
| Nov 04 2021 |
6858 |
439.29 |
| Oct 28 2021 |
1955 |
385.25 |
| Oct 28 2021 |
4510 |
452.8 |
| Oct 28 2021 |
6858 |
439.29 |
| Oct 21 2021 |
1955 |
385.25 |
| Oct 21 2021 |
4510 |
452.8 |
| Oct 21 2021 |
6858 |
439.29 |
| Oct 14 2021 |
1952 |
385.25 |
| Oct 14 2021 |
4511 |
452.8 |
| Oct 14 2021 |
6871 |
439.29 |
| Oct 07 2021 |
1954 |
385.25 |
| Oct 07 2021 |
4511 |
452.8 |
| Oct 07 2021 |
6874 |
439.29 |
| Sep 30 2021 |
1955 |
385.25 |
| Sep 30 2021 |
4451 |
452.8 |
| Sep 30 2021 |
6820 |
439.29 |
| Sep 23 2021 |
1989 |
385.25 |
| Sep 23 2021 |
4383 |
452.8 |
| Sep 23 2021 |
6703 |
439.29 |
| Sep 16 2021 |
1952 |
385.25 |
| Sep 16 2021 |
4372 |
452.8 |
| Sep 16 2021 |
6558 |
439.29 |
| Sep 09 2021 |
1953 |
385.25 |
| Sep 09 2021 |
4335 |
452.8 |
| Sep 09 2021 |
6562 |
439.29 |
| Sep 02 2021 |
2001 |
385.25 |
| Sep 02 2021 |
4259 |
452.8 |
| Sep 02 2021 |
6405 |
439.29 |
| Aug 26 2021 |
1981 |
385.25 |
| Aug 26 2021 |
4273 |
452.8 |
| Aug 26 2021 |
6544 |
439.29 |
| Aug 19 2021 |
1998 |
385.25 |
| Aug 19 2021 |
4335 |
452.8 |
| Aug 19 2021 |
6454 |
439.29 |
| Aug 12 2021 |
1979 |
385.25 |
| Aug 12 2021 |
4338 |
452.8 |
| Aug 12 2021 |
6480 |
439.29 |
| Aug 05 2021 |
1960 |
385.25 |
| Aug 05 2021 |
4337 |
452.8 |
| Aug 05 2021 |
6494 |
439.29 |
| Jul 29 2021 |
1964 |
385.25 |
| Jul 29 2021 |
4300 |
452.8 |
| Jul 29 2021 |
6504 |
439.29 |
| Jul 22 2021 |
1866 |
385.25 |
| Jul 22 2021 |
4239 |
452.8 |
| Jul 22 2021 |
6401 |
439.29 |
| Jul 15 2021 |
1938 |
385.25 |
| Jul 15 2021 |
4187 |
452.8 |
| Jul 15 2021 |
6445 |
439.29 |
| Jul 08 2021 |
1871 |
385.25 |
| Jul 08 2021 |
4161 |
452.8 |
| Jul 08 2021 |
6537 |
439.29 |
| Jul 01 2021 |
1870 |
385.25 |
| Jul 01 2021 |
4110 |
452.8 |
| Jul 01 2021 |
6616 |
439.29 |
| Jun 24 2021 |
1872 |
385.25 |
| Jun 24 2021 |
4084 |
452.8 |
| Jun 24 2021 |
6706 |
439.29 |
| Jun 17 2021 |
1815 |
385.25 |
| Jun 17 2021 |
3920 |
452.8 |
| Jun 17 2021 |
6613 |
439.29 |
| Jun 10 2021 |
1803 |
385.25 |
| Jun 10 2021 |
3690 |
448.6 |
| Jun 10 2021 |
6144 |
432.76 |
| Jun 03 2021 |
6102 |
432.76 |
| May 27 2021 |
1732 |
385.25 |
| May 27 2021 |
2855 |
448.6 |
| May 27 2021 |
4237 |
432.76 |
| May 07 2021 |
5396 |
387.14 |
| Apr 30 2021 |
1131 |
385.25 |
| Apr 30 2021 |
1386 |
389.04 |
| Apr 30 2021 |
2096 |
387.14 |
| Apr 23 2021 |
1297 |
389.04 |
| Apr 23 2021 |
1910 |
389.04 |
| Apr 16 2021 |
1199 |
389.04 |
| Apr 16 2021 |
1667 |
389.04 |
