| Feb 01 2024 |
7606 |
508.74 |
| Feb 01 2024 |
14195 |
508.74 |
| Jan 25 2024 |
7575 |
508.74 |
| Jan 25 2024 |
14093 |
508.74 |
| Jan 18 2024 |
7563 |
508.74 |
| Jan 18 2024 |
14098 |
508.74 |
| Jan 11 2024 |
7766 |
514.72 |
| Jan 11 2024 |
14460 |
514.72 |
| Jan 04 2024 |
7772 |
514.72 |
| Jan 04 2024 |
14071 |
514.72 |
| Dec 28 2023 |
7769 |
514.72 |
| Dec 28 2023 |
14045 |
514.72 |
| Dec 21 2023 |
7769 |
514.72 |
| Dec 21 2023 |
14045 |
514.72 |
| Dec 14 2023 |
7765 |
514.72 |
| Dec 14 2023 |
14015 |
514.72 |
| Dec 07 2023 |
7766 |
514.72 |
| Dec 07 2023 |
14015 |
514.72 |
| Nov 30 2023 |
7768 |
514.72 |
| Nov 30 2023 |
14017 |
514.72 |
| Nov 23 2023 |
7768 |
514.72 |
| Nov 23 2023 |
13993 |
514.72 |
| Nov 16 2023 |
7709 |
514.72 |
| Nov 16 2023 |
13871 |
514.72 |
| Nov 09 2023 |
7708 |
514.72 |
| Nov 09 2023 |
13767 |
514.72 |
| Nov 02 2023 |
7708 |
514.72 |
| Nov 02 2023 |
13761 |
514.72 |
| Oct 26 2023 |
7706 |
514.72 |
| Oct 26 2023 |
13761 |
514.72 |
| Oct 19 2023 |
7687 |
514.72 |
| Oct 19 2023 |
13696 |
514.72 |
| Oct 12 2023 |
7683 |
514.72 |
| Oct 12 2023 |
13631 |
514.72 |
| Oct 05 2023 |
7708 |
514.72 |
| Oct 05 2023 |
13288 |
514.72 |
| Sep 28 2023 |
7688 |
514.72 |
| Sep 28 2023 |
13144 |
514.72 |
| Sep 21 2023 |
9366 |
526.19 |
| Sep 21 2023 |
14003 |
526.19 |
| Sep 14 2023 |
9380 |
526.19 |
| Sep 14 2023 |
14059 |
526.19 |
| Sep 07 2023 |
9400 |
526.19 |
| Sep 07 2023 |
14126 |
526.19 |
| Aug 31 2023 |
9486 |
526.19 |
| Aug 31 2023 |
14188 |
526.19 |
| Aug 24 2023 |
9483 |
532.47 |
| Aug 24 2023 |
14148 |
532.47 |
| Aug 17 2023 |
9561 |
537.23 |
| Aug 17 2023 |
14282 |
537.23 |
| Aug 10 2023 |
9533 |
537.23 |
| Aug 10 2023 |
14313 |
537.23 |
| Aug 03 2023 |
9494 |
537.23 |
| Aug 03 2023 |
14274 |
537.23 |
| Jul 27 2023 |
9481 |
537.23 |
| Jul 27 2023 |
14281 |
537.23 |
| Jul 20 2023 |
9523 |
537.23 |
| Jul 20 2023 |
14196 |
537.23 |
| Jul 13 2023 |
9523 |
537.23 |
| Jul 13 2023 |
14204 |
537.23 |
| Jul 06 2023 |
9451 |
525.39 |
| Jul 06 2023 |
14068 |
525.39 |
| Jun 29 2023 |
9399 |
525.39 |
| Jun 29 2023 |
14042 |
525.39 |
| Jun 22 2023 |
9380 |
525.39 |
| Jun 22 2023 |
14007 |
525.39 |
| Jun 15 2023 |
9385 |
520.58 |
| Jun 15 2023 |
13964 |
520.58 |
| Jun 08 2023 |
9213 |
505.25 |
| Jun 08 2023 |
13692 |
505.25 |
| Jun 01 2023 |
9098 |
505.25 |
| Jun 01 2023 |
13733 |
505.25 |
| May 25 2023 |
9031 |
505.25 |
| May 25 2023 |
13644 |
505.25 |
| May 18 2023 |
8918 |
505.25 |
| May 18 2023 |
13593 |
505.25 |
| May 11 2023 |
8901 |
505.25 |
| May 11 2023 |
13603 |
505.25 |
| May 04 2023 |
8824 |
505.25 |
| May 04 2023 |
13404 |
505.25 |
| Apr 27 2023 |
8784 |
505.25 |
| Apr 27 2023 |
13278 |
505.25 |
| Apr 20 2023 |
8685 |
505.25 |
| Apr 20 2023 |
13192 |
505.25 |
| Apr 13 2023 |
8631 |
505.25 |
| Apr 13 2023 |
13133 |
505.25 |
| Apr 06 2023 |
8607 |
505.25 |
| Apr 06 2023 |
13031 |
505.25 |
| Mar 30 2023 |
8574 |
505.25 |
| Mar 30 2023 |
12967 |
505.25 |
| Mar 23 2023 |
8490 |
505.25 |
| Mar 23 2023 |
12894 |
505.25 |
| Mar 16 2023 |
8486 |
505.25 |
| Mar 16 2023 |
12835 |
505.25 |
| Mar 09 2023 |
8469 |
505.25 |
| Mar 09 2023 |
12681 |
505.25 |
| Mar 02 2023 |
8406 |
505.25 |
| Mar 02 2023 |
12610 |
505.25 |
| Feb 23 2023 |
8395 |
505.25 |
| Feb 23 2023 |
12622 |
505.25 |
| Feb 16 2023 |
8314 |
505.25 |
| Feb 16 2023 |
12482 |
505.25 |
| Feb 09 2023 |
8296 |
505.25 |
| Feb 09 2023 |
12467 |
505.25 |
| Feb 02 2023 |
8250 |
505.25 |
| Feb 02 2023 |
12459 |
505.25 |
| Jan 26 2023 |
8216 |
505.25 |
| Jan 26 2023 |
12438 |
505.25 |
| Jan 19 2023 |
8193 |
505.25 |
| Jan 19 2023 |
12419 |
505.25 |
| Jan 12 2023 |
8193 |
505.25 |
| Jan 12 2023 |
12419 |
505.25 |
| Jan 05 2023 |
8193 |
505.25 |
| Jan 05 2023 |
12421 |
505.25 |
| Dec 29 2022 |
8193 |
505.25 |
| Dec 29 2022 |
12421 |
505.25 |
| Dec 22 2022 |
8193 |
505.25 |
| Dec 22 2022 |
12421 |
505.25 |
| Dec 15 2022 |
8188 |
505.25 |
| Dec 15 2022 |
12387 |
505.25 |
| Dec 08 2022 |
8182 |
505.25 |
| Dec 08 2022 |
12381 |
505.25 |
| Dec 01 2022 |
8182 |
505.25 |
| Dec 01 2022 |
12381 |
505.25 |
| Nov 24 2022 |
8182 |
505.25 |
| Nov 24 2022 |
12383 |
505.25 |
| Nov 17 2022 |
8176 |
505.25 |
| Nov 17 2022 |
12359 |
505.25 |
| Nov 10 2022 |
8176 |
505.25 |
| Nov 10 2022 |
12360 |
505.25 |
| Nov 03 2022 |
8147 |
505.25 |
| Nov 03 2022 |
12334 |
505.25 |
| Oct 27 2022 |
8126 |
505.25 |
| Oct 27 2022 |
12321 |
505.25 |
| Oct 20 2022 |
8127 |
505.25 |
| Oct 20 2022 |
12337 |
505.25 |
| Oct 13 2022 |
8127 |
505.25 |
| Oct 13 2022 |
12304 |
505.25 |
| Oct 06 2022 |
8134 |
505.25 |
| Oct 06 2022 |
12310 |
505.25 |
| Sep 29 2022 |
8155 |
505.25 |
| Sep 29 2022 |
12316 |
505.25 |
| Sep 22 2022 |
8147 |
505.25 |
| Sep 22 2022 |
12302 |
505.25 |
| Sep 15 2022 |
8145 |
505.25 |
| Sep 15 2022 |
12286 |
505.25 |
| Sep 08 2022 |
8065 |
505.25 |
| Sep 08 2022 |
12260 |
505.25 |
| Sep 01 2022 |
7969 |
505.25 |
| Sep 01 2022 |
12114 |
505.25 |
| Aug 25 2022 |
7889 |
505.25 |
| Aug 25 2022 |
12021 |
505.25 |
| Aug 18 2022 |
7866 |
505.25 |
| Aug 18 2022 |
11957 |
505.25 |
| Aug 11 2022 |
7746 |
505.25 |
| Aug 11 2022 |
11862 |
505.25 |
| Aug 04 2022 |
7731 |
505.25 |
| Aug 04 2022 |
11834 |
505.25 |
| Jul 28 2022 |
7600 |
505.25 |
| Jul 28 2022 |
11694 |
505.25 |
| Jul 21 2022 |
7480 |
505.25 |
| Jul 21 2022 |
11591 |
505.25 |
| Jul 14 2022 |
7466 |
505.25 |
| Jul 14 2022 |
11568 |
505.25 |
| Jul 07 2022 |
7406 |
505.25 |
| Jul 07 2022 |
11475 |
505.25 |
| Jun 30 2022 |
7368 |
505.25 |
| Jun 30 2022 |
11436 |
505.25 |
| Jun 23 2022 |
7323 |
505.25 |
| Jun 23 2022 |
11420 |
505.25 |
| Jun 16 2022 |
7044 |
505.25 |
| Jun 16 2022 |
11193 |
505.25 |
| Jun 09 2022 |
6939 |
505.25 |
| Jun 09 2022 |
11026 |
505.25 |
| Jun 02 2022 |
6688 |
505.25 |
| Jun 02 2022 |
10748 |
505.25 |
| May 26 2022 |
6588 |
505.25 |
| May 26 2022 |
10580 |
505.25 |
| May 19 2022 |
6368 |
505.25 |
| May 19 2022 |
10266 |
505.25 |
| May 12 2022 |
6267 |
505.25 |
| May 12 2022 |
10152 |
505.25 |
| May 05 2022 |
6078 |
505.25 |
| May 05 2022 |
9863 |
505.25 |
| Apr 28 2022 |
5910 |
505.25 |
| Apr 28 2022 |
9659 |
505.25 |
| Apr 21 2022 |
5673 |
505.25 |
| Apr 21 2022 |
9324 |
505.25 |
| Apr 14 2022 |
5581 |
505.25 |
| Apr 14 2022 |
9137 |
505.25 |
| Apr 07 2022 |
5488 |
505.25 |
| Apr 07 2022 |
8994 |
505.25 |
| Mar 31 2022 |
5454 |
505.25 |
| Mar 31 2022 |
8934 |
505.25 |
| Mar 24 2022 |
5321 |
505.25 |
| Mar 24 2022 |
8700 |
505.25 |
| Mar 17 2022 |
5252 |
505.25 |
| Mar 17 2022 |
8635 |
505.25 |
| Mar 10 2022 |
5235 |
505.25 |
| Mar 10 2022 |
8476 |
505.25 |
| Mar 03 2022 |
5285 |
505.25 |
| Mar 03 2022 |
8624 |
505.25 |
| Feb 24 2022 |
5263 |
505.25 |
| Feb 24 2022 |
8567 |
505.25 |
| Feb 17 2022 |
4959 |
503.42 |
| Feb 17 2022 |
8107 |
503.42 |
| Feb 10 2022 |
5050 |
503.42 |
| Feb 10 2022 |
8361 |
503.42 |
| Feb 03 2022 |
5163 |
503.42 |
| Feb 03 2022 |
8500 |
503.42 |
| Jan 27 2022 |
5231 |
503.42 |
| Jan 27 2022 |
8603 |
503.42 |
| Jan 20 2022 |
5291 |
503.42 |
| Jan 20 2022 |
8687 |
503.42 |
| Jan 13 2022 |
5373 |
503.42 |
| Jan 13 2022 |
8746 |
503.42 |
| Jan 06 2022 |
5373 |
503.42 |
| Jan 06 2022 |
8746 |
503.42 |
| Dec 30 2021 |
5381 |
503.42 |
| Dec 30 2021 |
8750 |
503.42 |
| Dec 23 2021 |
5381 |
503.42 |
| Dec 23 2021 |
8750 |
503.42 |
| Dec 16 2021 |
5381 |
503.42 |
| Dec 16 2021 |
8750 |
503.42 |
| Dec 09 2021 |
5381 |
503.42 |
| Dec 09 2021 |
8750 |
503.42 |
| Dec 02 2021 |
5394 |
503.42 |
| Dec 02 2021 |
8753 |
503.42 |
| Nov 25 2021 |
5394 |
503.42 |
| Nov 25 2021 |
8753 |
503.42 |
| Nov 18 2021 |
5394 |
503.42 |
| Nov 18 2021 |
8753 |
503.42 |
| Nov 11 2021 |
5394 |
503.42 |
| Nov 11 2021 |
8753 |
503.42 |
| Nov 04 2021 |
5394 |
503.42 |
| Nov 04 2021 |
8768 |
503.42 |
| Oct 28 2021 |
5394 |
503.42 |
| Oct 28 2021 |
8768 |
503.42 |
| Oct 21 2021 |
5394 |
503.42 |
| Oct 21 2021 |
8767 |
503.42 |
| Oct 14 2021 |
5394 |
503.42 |
| Oct 14 2021 |
8784 |
503.42 |
| Oct 07 2021 |
5398 |
503.42 |
| Oct 07 2021 |
8788 |
503.42 |
| Sep 30 2021 |
5343 |
503.42 |
| Sep 30 2021 |
8744 |
503.42 |
| Sep 23 2021 |
5191 |
503.42 |
| Sep 23 2021 |
8584 |
503.42 |
| Sep 16 2021 |
5143 |
503.42 |
| Sep 16 2021 |
8441 |
503.42 |
| Sep 09 2021 |
5142 |
503.42 |
| Sep 09 2021 |
8470 |
503.42 |
| Sep 02 2021 |
4944 |
503.42 |
| Sep 02 2021 |
8259 |
503.42 |
| Aug 26 2021 |
5032 |
503.42 |
| Aug 26 2021 |
8484 |
503.42 |
| Aug 19 2021 |
4889 |
503.42 |
| Aug 19 2021 |
8454 |
503.42 |
| Aug 12 2021 |
4948 |
503.42 |
| Aug 12 2021 |
8512 |
503.42 |
| Aug 05 2021 |
4993 |
503.42 |
| Aug 05 2021 |
8581 |
503.42 |
| Jul 29 2021 |
5063 |
503.42 |
| Jul 29 2021 |
8656 |
503.42 |
| Jul 22 2021 |
5024 |
503.42 |
| Jul 22 2021 |
8608 |
503.42 |
| Jul 15 2021 |
5116 |
503.42 |
| Jul 15 2021 |
8707 |
503.42 |
| Jul 08 2021 |
5416 |
513.86 |
| Jul 08 2021 |
9136 |
513.86 |
| Jul 01 2021 |
5541 |
513.86 |
| Jul 01 2021 |
9317 |
513.86 |
| Jun 24 2021 |
5730 |
513.86 |
| Jun 24 2021 |
9503 |
513.86 |
| Jun 17 2021 |
5803 |
520.62 |
| Jun 17 2021 |
9690 |
520.62 |
| Jun 10 2021 |
8155 |
557.35 |
| Jun 10 2021 |
10759 |
557.35 |
| Jun 03 2021 |
10510 |
557.35 |
| May 27 2021 |
8017 |
557.35 |
| May 27 2021 |
10543 |
557.35 |
