Mar 28 2024 |
4163 |
395.51 |
Mar 28 2024 |
8670 |
485.82 |
Mar 28 2024 |
12852 |
467.76 |
Mar 27 2024 |
4168 |
395.51 |
Mar 27 2024 |
8640 |
485.82 |
Mar 27 2024 |
12829 |
467.76 |
Mar 21 2024 |
4144 |
395.51 |
Mar 21 2024 |
8678 |
485.82 |
Mar 21 2024 |
12854 |
467.76 |
Mar 14 2024 |
4142 |
395.51 |
Mar 14 2024 |
8651 |
485.82 |
Mar 14 2024 |
12725 |
467.76 |
Mar 07 2024 |
4143 |
395.51 |
Mar 07 2024 |
8707 |
485.82 |
Mar 07 2024 |
12760 |
467.76 |
Feb 29 2024 |
4141 |
395.51 |
Feb 29 2024 |
8715 |
485.82 |
Feb 29 2024 |
12849 |
467.76 |
Feb 22 2024 |
4141 |
395.51 |
Feb 22 2024 |
8672 |
485.82 |
Feb 22 2024 |
12782 |
467.76 |
Feb 15 2024 |
4041 |
395.51 |
Feb 15 2024 |
8699 |
485.82 |
Feb 15 2024 |
12771 |
467.76 |
Feb 08 2024 |
4093 |
395.51 |
Feb 08 2024 |
8701 |
485.82 |
Feb 08 2024 |
12713 |
467.76 |
Feb 01 2024 |
4048 |
395.51 |
Feb 01 2024 |
8760 |
485.82 |
Feb 01 2024 |
12613 |
467.76 |
Jan 25 2024 |
4015 |
395.51 |
Jan 25 2024 |
8770 |
485.82 |
Jan 25 2024 |
12599 |
467.76 |
Jan 18 2024 |
4015 |
395.51 |
Jan 18 2024 |
8776 |
485.82 |
Jan 18 2024 |
12603 |
467.76 |
Jan 11 2024 |
4015 |
395.51 |
Jan 11 2024 |
8599 |
477.04 |
Jan 11 2024 |
11751 |
449.06 |
Jan 04 2024 |
4015 |
395.51 |
Jan 04 2024 |
8601 |
477.04 |
Jan 04 2024 |
11743 |
449.06 |
Dec 28 2023 |
4015 |
395.51 |
Dec 28 2023 |
8604 |
477.04 |
Dec 28 2023 |
11741 |
449.06 |
Dec 21 2023 |
4015 |
395.51 |
Dec 21 2023 |
8604 |
477.04 |
Dec 21 2023 |
11741 |
449.06 |
Dec 14 2023 |
4015 |
395.51 |
Dec 14 2023 |
8603 |
477.04 |
Dec 14 2023 |
11741 |
449.06 |
Dec 07 2023 |
4015 |
395.51 |
Dec 07 2023 |
8603 |
477.04 |
Dec 07 2023 |
11742 |
449.06 |
Nov 30 2023 |
4022 |
395.51 |
Nov 30 2023 |
8599 |
477.04 |
Nov 30 2023 |
11737 |
449.06 |
Nov 23 2023 |
4022 |
395.51 |
Nov 23 2023 |
8599 |
477.04 |
Nov 23 2023 |
11737 |
449.06 |
Nov 16 2023 |
4024 |
395.51 |
Nov 16 2023 |
8598 |
477.04 |
Nov 16 2023 |
11726 |
449.06 |
Nov 09 2023 |
4040 |
395.51 |
Nov 09 2023 |
8597 |
477.04 |
Nov 09 2023 |
11723 |
449.06 |
Nov 02 2023 |
4038 |
395.51 |
Nov 02 2023 |
8597 |
477.04 |
Nov 02 2023 |
11723 |
449.06 |
Oct 26 2023 |
4026 |
395.51 |
Oct 26 2023 |
8638 |
477.04 |
Oct 26 2023 |
11679 |
449.06 |
Oct 19 2023 |
4035 |
395.51 |
Oct 19 2023 |
8635 |
477.04 |
Oct 19 2023 |
11627 |
449.06 |
Oct 12 2023 |
4018 |
395.51 |
Oct 12 2023 |
8650 |
477.04 |
Oct 12 2023 |
11628 |
449.06 |
Oct 05 2023 |
3969 |
395.51 |
Oct 05 2023 |
8648 |
477.04 |
Oct 05 2023 |
11475 |
449.06 |
Sep 28 2023 |
3959 |
395.51 |
Sep 28 2023 |
8653 |
477.04 |
Sep 28 2023 |
11587 |
449.06 |
Sep 21 2023 |
3955 |
395.51 |
Sep 21 2023 |
8651 |
477.04 |
Sep 21 2023 |
11576 |
449.06 |
Sep 14 2023 |
3990 |
395.51 |
Sep 14 2023 |
8667 |
477.04 |
Sep 14 2023 |
11619 |
449.06 |
Sep 07 2023 |
4028 |
395.51 |
Sep 07 2023 |
8684 |
477.04 |
Sep 07 2023 |
11668 |
449.06 |
Aug 31 2023 |
4015 |
395.51 |
Aug 31 2023 |
8763 |
477.04 |
Aug 31 2023 |
11706 |
449.06 |
Aug 24 2023 |
4036 |
395.51 |
Aug 24 2023 |
8710 |
477.04 |
Aug 24 2023 |
11588 |
449.06 |
Aug 17 2023 |
4037 |
395.51 |
Aug 17 2023 |
8740 |
477.04 |
Aug 17 2023 |
11656 |
449.06 |
Aug 10 2023 |
4038 |
395.51 |
Aug 10 2023 |
8728 |
477.04 |
Aug 10 2023 |
11677 |
449.06 |
Aug 03 2023 |
4035 |
395.51 |
Aug 03 2023 |
8689 |
477.04 |
Aug 03 2023 |
11641 |
449.06 |
Jul 27 2023 |
4045 |
395.51 |
Jul 27 2023 |
8683 |
477.04 |
Jul 27 2023 |
11627 |
449.06 |
Jul 20 2023 |
4103 |
395.51 |
Jul 20 2023 |
8725 |
477.04 |
Jul 20 2023 |
11552 |
449.06 |
Jul 13 2023 |
4127 |
395.51 |
Jul 13 2023 |
8722 |
477.04 |
Jul 13 2023 |
11560 |
449.06 |
Jul 06 2023 |
4142 |
395.51 |
Jul 06 2023 |
8750 |
477.04 |
Jul 06 2023 |
11597 |
449.06 |
Jun 29 2023 |
4138 |
395.51 |
Jun 29 2023 |
8698 |
477.04 |
Jun 29 2023 |
11577 |
449.06 |
Jun 22 2023 |
4127 |
395.51 |
Jun 22 2023 |
8673 |
477.04 |
Jun 22 2023 |
11532 |
449.06 |
Jun 15 2023 |
4014 |
395.51 |
Jun 15 2023 |
8540 |
468.59 |
Jun 15 2023 |
11573 |
449.06 |
Jun 08 2023 |
4010 |
395.51 |
Jun 08 2023 |
8538 |
468.59 |
Jun 08 2023 |
11632 |
449.06 |
Jun 01 2023 |
4017 |
395.51 |
Jun 01 2023 |
8420 |
468.59 |
Jun 01 2023 |
11636 |
449.06 |
May 25 2023 |
4021 |
395.51 |
May 25 2023 |
8359 |
468.59 |
May 25 2023 |
11559 |
449.06 |
May 18 2023 |
4008 |
395.51 |
May 18 2023 |
8262 |
468.59 |
May 18 2023 |
11515 |
449.06 |
May 11 2023 |
4035 |
395.51 |
May 11 2023 |
8239 |
468.59 |
May 11 2023 |
11516 |
449.06 |
May 04 2023 |
3978 |
395.51 |
May 04 2023 |
8159 |
468.59 |
May 04 2023 |
11346 |
449.06 |
Apr 27 2023 |
8117 |
468.59 |
Apr 27 2023 |
12089 |
468.59 |
Apr 20 2023 |
8605 |
497.5 |
Apr 20 2023 |
8022 |
468.59 |
Apr 20 2023 |
11981 |
468.59 |
Apr 13 2023 |
8589 |
497.5 |
Apr 13 2023 |
7981 |
468.59 |
Apr 13 2023 |
11922 |
468.59 |
Apr 06 2023 |
8348 |
497.5 |
Apr 06 2023 |
7904 |
466.13 |
Apr 06 2023 |
11715 |
466.13 |
Mar 30 2023 |
8149 |
497.5 |
Mar 30 2023 |
7874 |
466.13 |
Mar 30 2023 |
11655 |
466.13 |
Mar 23 2023 |
8202 |
497.5 |
Mar 23 2023 |
7796 |
466.13 |
Mar 23 2023 |
11595 |
466.13 |
Mar 16 2023 |
8132 |
497.5 |
Mar 16 2023 |
7776 |
466.13 |
Mar 16 2023 |
11525 |
466.13 |
Mar 09 2023 |
8067 |
497.5 |
Mar 09 2023 |
8004 |
476.41 |
Mar 09 2023 |
11821 |
476.41 |
Mar 02 2023 |
8026 |
497.5 |
Mar 02 2023 |
7720 |
466.13 |
Mar 02 2023 |
11364 |
466.13 |
Feb 23 2023 |
8088 |
497.5 |
Feb 23 2023 |
7709 |
466.13 |
Feb 23 2023 |
11368 |
466.13 |
Feb 16 2023 |
7980 |
497.5 |
Feb 16 2023 |
7872 |
476.41 |
Feb 16 2023 |
11639 |
476.41 |
Feb 09 2023 |
7876 |
497.5 |
Feb 09 2023 |
7852 |
476.41 |
Feb 09 2023 |
11627 |
476.41 |
Feb 02 2023 |
7827 |
497.5 |
Feb 02 2023 |
7808 |
476.41 |
Feb 02 2023 |
11618 |
476.41 |
Jan 26 2023 |
7734 |
497.5 |
Jan 26 2023 |
7774 |
476.41 |
Jan 26 2023 |
11594 |
476.41 |
Jan 19 2023 |
7734 |
497.5 |
Jan 19 2023 |
7758 |
476.41 |
Jan 19 2023 |
11582 |
476.41 |
Jan 12 2023 |
7734 |
497.5 |
Jan 12 2023 |
7756 |
476.41 |
Jan 12 2023 |
11583 |
476.41 |
Jan 05 2023 |
7734 |
497.5 |
Jan 05 2023 |
7756 |
476.41 |
Jan 05 2023 |
11585 |
476.41 |
Dec 29 2022 |
7734 |
497.5 |
Dec 29 2022 |
7756 |
476.41 |
Dec 29 2022 |
11585 |
476.41 |
Dec 22 2022 |
7734 |
497.5 |
Dec 22 2022 |
7756 |
476.41 |
Dec 22 2022 |
11585 |
476.41 |
Dec 15 2022 |
7738 |
497.5 |
Dec 15 2022 |
7754 |
476.41 |
Dec 15 2022 |
11554 |
476.41 |
Dec 08 2022 |
7738 |
497.5 |
Dec 08 2022 |
7748 |
476.41 |
Dec 08 2022 |
11548 |
476.41 |
Dec 01 2022 |
7738 |
497.5 |
Dec 01 2022 |
7748 |
476.41 |
Dec 01 2022 |
11548 |
476.41 |
Nov 24 2022 |
7738 |
497.5 |
Nov 24 2022 |
7748 |
476.41 |
Nov 24 2022 |
11550 |
476.41 |
Nov 17 2022 |
7713 |
497.5 |
Nov 17 2022 |
7743 |
476.41 |
Nov 17 2022 |
11528 |
476.41 |
Nov 10 2022 |
7713 |
497.5 |
Nov 10 2022 |
7743 |
476.41 |
Nov 10 2022 |
11529 |
476.41 |
Nov 03 2022 |
7703 |
497.5 |
Nov 03 2022 |
7718 |
476.41 |
Nov 03 2022 |
11508 |
476.41 |
Oct 27 2022 |
7704 |
497.5 |
Oct 27 2022 |
7700 |
476.41 |
Oct 27 2022 |
11498 |
476.41 |
Oct 20 2022 |
7737 |
497.5 |
Oct 20 2022 |
7701 |
476.41 |
Oct 20 2022 |
11515 |
476.41 |
Oct 13 2022 |
7647 |
497.5 |
Oct 13 2022 |
7701 |
476.41 |
Oct 13 2022 |
11488 |
476.41 |
Oct 06 2022 |
7594 |
497.5 |
Oct 06 2022 |
7707 |
476.41 |
Oct 06 2022 |
11491 |
476.41 |
Sep 29 2022 |
7566 |
497.5 |
Sep 29 2022 |
7725 |
476.41 |
Sep 29 2022 |
11497 |
476.41 |
Sep 22 2022 |
7525 |
497.5 |
Sep 22 2022 |
7718 |
476.41 |
Sep 22 2022 |
11481 |
476.41 |
Sep 15 2022 |
7502 |
497.5 |
Sep 15 2022 |
7716 |
476.41 |
Sep 15 2022 |
11468 |
476.41 |
Sep 08 2022 |
7584 |
497.5 |
Sep 08 2022 |
7635 |
476.41 |
Sep 08 2022 |
11440 |
476.41 |
Sep 01 2022 |
7550 |
497.5 |
Sep 01 2022 |
7536 |
476.41 |
Sep 01 2022 |
11304 |
476.41 |
Aug 25 2022 |
7546 |
497.5 |
Aug 25 2022 |
7441 |
475.68 |
Aug 25 2022 |
11333 |
480.05 |
Aug 18 2022 |
7545 |
497.5 |
Aug 18 2022 |
7413 |
475.68 |
Aug 18 2022 |
11265 |
480.05 |
Aug 11 2022 |
7545 |
497.5 |
Aug 11 2022 |
7287 |
475.68 |
Aug 11 2022 |
11175 |
480.05 |
Aug 04 2022 |
7531 |
497.5 |
Aug 04 2022 |
7274 |
475.68 |
Aug 04 2022 |
11153 |
480.05 |
Jul 28 2022 |
7472 |
497.5 |
Jul 28 2022 |
7090 |
471.98 |
Jul 28 2022 |
10957 |
478.36 |
Jul 21 2022 |
7372 |
497.5 |
Jul 21 2022 |
6974 |
471.98 |
Jul 21 2022 |
10854 |
478.36 |
Jul 14 2022 |
7373 |
497.5 |
Jul 14 2022 |
6957 |
471.98 |
Jul 14 2022 |
10828 |
478.36 |
Jul 07 2022 |
7348 |
497.5 |
Jul 07 2022 |
6900 |
471.98 |
Jul 07 2022 |
10738 |
478.36 |
Jun 30 2022 |
7330 |
497.5 |
Jun 30 2022 |
6870 |
471.98 |
Jun 30 2022 |
10699 |
478.36 |
Jun 23 2022 |
7313 |
497.5 |
Jun 23 2022 |
6815 |
471.98 |
Jun 23 2022 |
10671 |
478.36 |
Jun 16 2022 |
7239 |
497.5 |
Jun 16 2022 |
6559 |
471.98 |
Jun 16 2022 |
10434 |
478.36 |
Jun 09 2022 |
7125 |
497.5 |
Jun 09 2022 |
6468 |
471.98 |
Jun 09 2022 |
10279 |
478.36 |
Jun 02 2022 |
7045 |
497.5 |
Jun 02 2022 |
6210 |
471.98 |
Jun 02 2022 |
10020 |
478.36 |
May 26 2022 |
7012 |
497.5 |
May 26 2022 |
6122 |
471.98 |
May 26 2022 |
9862 |
478.36 |
May 19 2022 |
6953 |
497.5 |
May 19 2022 |
5923 |
471.98 |
May 19 2022 |
9574 |
478.36 |
May 12 2022 |
6936 |
497.5 |
May 12 2022 |
5841 |
471.98 |
May 12 2022 |
9477 |
478.36 |
May 05 2022 |
6756 |
497.5 |
May 05 2022 |
5661 |
471.98 |
May 05 2022 |
9218 |
478.36 |
Apr 28 2022 |
6842 |
497.5 |
Apr 28 2022 |
5500 |
471.98 |
Apr 28 2022 |
9020 |
478.36 |
Apr 21 2022 |
6455 |
497.5 |
Apr 21 2022 |
5283 |
471.98 |
Apr 21 2022 |
8705 |
478.36 |
Apr 14 2022 |
6410 |
497.5 |
Apr 14 2022 |
5206 |
471.98 |
Apr 14 2022 |
8542 |
478.36 |
Apr 07 2022 |
6344 |
497.5 |
Apr 07 2022 |
5122 |
471.98 |
Apr 07 2022 |
8419 |
478.36 |
Mar 31 2022 |
6342 |
497.5 |
Mar 31 2022 |
5097 |
471.98 |
Mar 31 2022 |
8362 |
478.36 |
Mar 24 2022 |
6134 |
497.5 |
Mar 24 2022 |
4977 |
471.98 |
Mar 24 2022 |
8145 |
478.36 |
Mar 17 2022 |
6122 |
497.5 |
Mar 17 2022 |
4912 |
471.98 |
Mar 17 2022 |
8077 |
478.36 |
Mar 10 2022 |
6111 |
497.5 |
Mar 10 2022 |
4895 |
471.98 |
Mar 10 2022 |
7930 |
478.36 |
Mar 03 2022 |
6221 |
497.5 |
Mar 03 2022 |
4935 |
471.98 |
Mar 03 2022 |
8061 |
478.36 |
Feb 24 2022 |
6064 |
497.5 |
Feb 24 2022 |
4912 |
471.98 |
Feb 24 2022 |
8000 |
478.36 |
Feb 17 2022 |
5746 |
497.5 |
Feb 17 2022 |
5729 |
487.02 |
Feb 17 2022 |
7857 |
490.51 |
Feb 10 2022 |
5828 |
497.5 |
Feb 10 2022 |
5759 |
487.02 |
Feb 10 2022 |
8101 |
490.51 |
Feb 03 2022 |
5951 |
497.5 |
Feb 03 2022 |
5846 |
487.02 |
Feb 03 2022 |
8231 |
490.51 |
Jan 27 2022 |
5997 |
497.5 |
Jan 27 2022 |
5858 |
487.02 |
Jan 27 2022 |
8325 |
490.51 |
Jan 20 2022 |
6047 |
497.5 |
Jan 20 2022 |
5865 |
487.02 |
Jan 20 2022 |
8407 |
490.51 |
Jan 13 2022 |
6047 |
497.5 |
Jan 13 2022 |
5880 |
487.02 |
Jan 13 2022 |
8466 |
490.51 |
Jan 06 2022 |
6047 |
497.5 |
Jan 06 2022 |
5881 |
487.02 |
Jan 06 2022 |
8466 |
490.51 |
Dec 30 2021 |
6057 |
497.5 |
Dec 30 2021 |
5888 |
487.02 |
Dec 30 2021 |
8471 |
490.51 |
Dec 23 2021 |
6057 |
497.5 |
Dec 23 2021 |
5888 |
487.02 |
Dec 23 2021 |
8471 |
490.51 |
Dec 16 2021 |
6057 |
497.5 |
Dec 16 2021 |
5888 |
487.02 |
Dec 16 2021 |
8471 |
490.51 |
Dec 09 2021 |
6057 |
497.5 |
Dec 09 2021 |
5888 |
487.02 |
Dec 09 2021 |
8471 |
490.51 |
Dec 02 2021 |
6057 |
497.5 |
Dec 02 2021 |
5888 |
487.02 |
Dec 02 2021 |
8476 |
490.51 |
Nov 25 2021 |
6057 |
497.5 |
Nov 25 2021 |
5888 |
487.02 |
Nov 25 2021 |
8476 |
490.51 |
Nov 18 2021 |
6057 |
497.5 |
Nov 18 2021 |
5889 |
487.02 |
Nov 18 2021 |
8476 |
490.51 |
Nov 11 2021 |
6058 |
497.5 |
Nov 11 2021 |
5889 |
487.02 |
Nov 11 2021 |
8476 |
490.51 |
Nov 04 2021 |
6055 |
497.5 |
Nov 04 2021 |
5889 |
487.02 |
Nov 04 2021 |
8491 |
490.51 |
Oct 28 2021 |
6055 |
497.5 |
Oct 28 2021 |
5889 |
487.02 |
Oct 28 2021 |
8491 |
490.51 |
Oct 21 2021 |
6056 |
497.5 |
Oct 21 2021 |
5888 |
487.02 |
Oct 21 2021 |
8491 |
490.51 |
Oct 14 2021 |
6062 |
497.5 |
Oct 14 2021 |
5889 |
487.02 |
Oct 14 2021 |
8506 |
490.51 |
Oct 07 2021 |
6081 |
497.5 |
Oct 07 2021 |
5890 |
487.02 |
Oct 07 2021 |
8511 |
490.51 |
Sep 30 2021 |
6103 |
497.5 |
Sep 30 2021 |
5828 |
487.02 |
Sep 30 2021 |
8466 |
490.51 |
Sep 23 2021 |
6153 |
497.5 |
Sep 23 2021 |
5737 |
487.02 |
Sep 23 2021 |
8319 |
490.51 |
Sep 16 2021 |
6086 |
497.5 |
Sep 16 2021 |
5715 |
487.02 |
Sep 16 2021 |
8165 |
490.51 |
Sep 09 2021 |
6162 |
497.5 |
Sep 09 2021 |
5681 |
487.02 |
Sep 09 2021 |
8184 |
490.51 |
Sep 02 2021 |
6290 |
497.5 |
Sep 02 2021 |
5601 |
487.02 |
Sep 02 2021 |
7973 |
490.51 |
Aug 26 2021 |
6419 |
497.5 |
Aug 26 2021 |
5673 |
487.02 |
Aug 26 2021 |
8177 |
490.51 |
Aug 19 2021 |
6552 |
497.5 |
Aug 19 2021 |
5726 |
487.02 |
Aug 19 2021 |
8137 |
490.51 |
Aug 12 2021 |
6602 |
497.5 |
Aug 12 2021 |
5765 |
487.02 |
Aug 12 2021 |
8200 |
490.51 |
Aug 05 2021 |
6751 |
497.5 |
Aug 05 2021 |
5798 |
487.02 |
Aug 05 2021 |
8257 |
490.51 |
Jul 29 2021 |
6932 |
497.5 |
Jul 29 2021 |
5775 |
487.02 |
Jul 29 2021 |
8332 |
490.51 |
Jul 22 2021 |
6917 |
497.5 |
Jul 22 2021 |
5688 |
487.02 |
Jul 22 2021 |
8263 |
490.51 |
Jul 15 2021 |
7252 |
497.5 |
Jul 15 2021 |
5650 |
487.02 |
Jul 15 2021 |
8358 |
490.51 |
Jul 08 2021 |
7273 |
497.5 |
Jul 08 2021 |
5713 |
487.02 |
Jul 08 2021 |
8530 |
490.51 |
Jul 01 2021 |
7345 |
497.5 |
Jul 01 2021 |
5685 |
487.02 |
Jul 01 2021 |
8684 |
490.51 |
Jun 24 2021 |
7375 |
497.5 |
Jun 24 2021 |
5700 |
487.02 |
Jun 24 2021 |
8833 |
490.51 |
Jun 17 2021 |
7324 |
497.5 |
Jun 17 2021 |
5259 |
480.86 |
Jun 17 2021 |
7590 |
489.18 |
Jun 10 2021 |
7241 |
497.5 |
Jun 10 2021 |
7711 |
497.5 |
Jun 03 2021 |
7479 |
497.5 |
May 27 2021 |
7169 |
497.5 |
May 27 2021 |
7495 |
497.5 |
May 07 2021 |
18388 |
497.5 |
Apr 30 2021 |
2804 |
497.5 |
Apr 30 2021 |
5196 |
497.5 |