| Apr 17 2024 |
2548 |
361.16 |
| Apr 17 2024 |
3727 |
361.16 |
| Apr 10 2024 |
2569 |
361.16 |
| Apr 10 2024 |
3733 |
361.16 |
| Apr 03 2024 |
2533 |
361.16 |
| Apr 03 2024 |
1674 |
345.32 |
| Apr 03 2024 |
3283 |
353.24 |
| Mar 27 2024 |
2548 |
361.16 |
| Mar 27 2024 |
1660 |
345.32 |
| Mar 27 2024 |
3328 |
353.24 |
| Mar 21 2024 |
4155 |
395.76 |
| Mar 21 2024 |
1648 |
345.32 |
| Mar 21 2024 |
7754 |
378.95 |
| Mar 14 2024 |
4155 |
395.76 |
| Mar 14 2024 |
1617 |
344.24 |
| Mar 14 2024 |
6847 |
364.85 |
| Mar 07 2024 |
4156 |
395.76 |
| Mar 07 2024 |
1622 |
344.24 |
| Mar 07 2024 |
6857 |
364.85 |
| Feb 29 2024 |
4154 |
395.76 |
| Feb 29 2024 |
1625 |
344.24 |
| Feb 29 2024 |
6905 |
364.85 |
| Feb 22 2024 |
4155 |
395.76 |
| Feb 22 2024 |
1621 |
344.24 |
| Feb 22 2024 |
6886 |
364.85 |
| Feb 15 2024 |
4428 |
395.14 |
| Feb 15 2024 |
4290 |
351.7 |
| Feb 15 2024 |
6161 |
353.59 |
| Feb 08 2024 |
4402 |
395.14 |
| Feb 08 2024 |
4298 |
352.02 |
| Feb 08 2024 |
5896 |
349.45 |
| Feb 01 2024 |
4243 |
395.14 |
| Feb 01 2024 |
4341 |
352.02 |
| Feb 01 2024 |
5810 |
349.45 |
| Jan 25 2024 |
4223 |
395.14 |
| Jan 25 2024 |
4336 |
352.02 |
| Jan 25 2024 |
5798 |
349.45 |
| Jan 18 2024 |
4223 |
395.14 |
| Jan 18 2024 |
4089 |
345.52 |
| Jan 18 2024 |
5596 |
345.52 |
| Jan 11 2024 |
4223 |
395.14 |
| Jan 11 2024 |
4088 |
345.52 |
| Jan 11 2024 |
5601 |
345.52 |
| Jan 04 2024 |
4223 |
395.14 |
| Jan 04 2024 |
4089 |
345.52 |
| Jan 04 2024 |
5600 |
345.52 |
| Dec 28 2023 |
4223 |
395.14 |
| Dec 28 2023 |
4091 |
345.52 |
| Dec 28 2023 |
5597 |
345.52 |
| Dec 21 2023 |
4223 |
395.14 |
| Dec 21 2023 |
4091 |
345.52 |
| Dec 21 2023 |
5597 |
345.52 |
| Dec 14 2023 |
4223 |
395.14 |
| Dec 14 2023 |
4089 |
345.52 |
| Dec 14 2023 |
5595 |
345.52 |
| Dec 07 2023 |
4223 |
395.14 |
| Dec 07 2023 |
4089 |
345.52 |
| Dec 07 2023 |
5595 |
345.52 |
| Nov 30 2023 |
4208 |
395.14 |
| Nov 30 2023 |
4087 |
345.52 |
| Nov 30 2023 |
5593 |
345.52 |
| Nov 23 2023 |
4208 |
395.14 |
| Nov 23 2023 |
4087 |
345.52 |
| Nov 23 2023 |
5592 |
345.52 |
| Nov 16 2023 |
4208 |
395.14 |
| Nov 16 2023 |
4085 |
345.52 |
| Nov 16 2023 |
5584 |
345.52 |
| Nov 09 2023 |
4208 |
395.14 |
| Nov 09 2023 |
4086 |
345.52 |
| Nov 09 2023 |
5581 |
345.52 |
| Nov 02 2023 |
4208 |
395.14 |
| Nov 02 2023 |
4086 |
345.52 |
| Nov 02 2023 |
5581 |
345.52 |
| Oct 26 2023 |
4133 |
395.14 |
| Oct 26 2023 |
4102 |
345.52 |
| Oct 26 2023 |
5579 |
345.52 |
| Oct 19 2023 |
4147 |
395.14 |
| Oct 19 2023 |
4102 |
345.52 |
| Oct 19 2023 |
5546 |
345.52 |
| Oct 12 2023 |
4146 |
395.14 |
| Oct 12 2023 |
4100 |
345.52 |
| Oct 12 2023 |
5548 |
345.52 |
| Oct 05 2023 |
4146 |
395.14 |
| Oct 05 2023 |
4103 |
345.52 |
| Oct 05 2023 |
5457 |
345.52 |
| Sep 28 2023 |
4248 |
395.14 |
| Sep 28 2023 |
4099 |
345.52 |
| Sep 28 2023 |
5532 |
345.52 |
| Sep 21 2023 |
4240 |
395.14 |
| Sep 21 2023 |
4102 |
345.52 |
| Sep 21 2023 |
5528 |
345.52 |
| Sep 14 2023 |
4280 |
395.14 |
| Sep 14 2023 |
4103 |
345.52 |
| Sep 14 2023 |
5538 |
345.52 |
| Sep 07 2023 |
4297 |
395.14 |
| Sep 07 2023 |
4108 |
345.52 |
| Sep 07 2023 |
5546 |
345.52 |
| Aug 31 2023 |
4291 |
395.14 |
| Aug 31 2023 |
4146 |
345.52 |
| Aug 31 2023 |
5571 |
345.52 |
| Aug 24 2023 |
4319 |
395.14 |
| Aug 24 2023 |
4126 |
345.52 |
| Aug 24 2023 |
5536 |
345.52 |
| Aug 17 2023 |
4311 |
395.14 |
| Aug 17 2023 |
4150 |
345.52 |
| Aug 17 2023 |
5561 |
345.52 |
| Aug 10 2023 |
4318 |
395.14 |
| Aug 10 2023 |
4154 |
345.52 |
| Aug 10 2023 |
5591 |
345.52 |
| Aug 03 2023 |
4275 |
395.14 |
| Aug 03 2023 |
4121 |
345.52 |
| Aug 03 2023 |
5568 |
345.52 |
| Jul 27 2023 |
4299 |
395.14 |
| Jul 27 2023 |
4143 |
345.52 |
| Jul 27 2023 |
5579 |
345.52 |
| Jul 20 2023 |
4334 |
395.14 |
| Jul 20 2023 |
4157 |
345.52 |
| Jul 20 2023 |
5551 |
345.52 |
| Jul 13 2023 |
4322 |
395.14 |
| Jul 13 2023 |
4178 |
345.52 |
| Jul 13 2023 |
5575 |
345.52 |
| Jul 06 2023 |
4361 |
395.14 |
| Jul 06 2023 |
4201 |
345.52 |
| Jul 06 2023 |
5584 |
345.52 |
| Jun 29 2023 |
4348 |
395.14 |
| Jun 29 2023 |
4164 |
345.52 |
| Jun 29 2023 |
5569 |
345.52 |
| Jun 22 2023 |
4363 |
395.14 |
| Jun 22 2023 |
4164 |
345.52 |
| Jun 22 2023 |
5547 |
345.52 |
| Jun 15 2023 |
4359 |
395.14 |
| Jun 15 2023 |
4180 |
345.52 |
| Jun 15 2023 |
5538 |
345.52 |
| Jun 08 2023 |
4401 |
395.14 |
| Jun 08 2023 |
4196 |
345.52 |
| Jun 08 2023 |
5562 |
345.52 |
| Jun 01 2023 |
4455 |
395.14 |
| Jun 01 2023 |
4131 |
345.52 |
| Jun 01 2023 |
5538 |
345.52 |
| May 25 2023 |
4400 |
395.14 |
| May 25 2023 |
4111 |
345.52 |
| May 25 2023 |
5521 |
345.52 |
| May 18 2023 |
4386 |
395.14 |
| May 18 2023 |
4085 |
345.52 |
| May 18 2023 |
5492 |
345.52 |
| May 11 2023 |
4344 |
395.14 |
| May 11 2023 |
4062 |
345.52 |
| May 11 2023 |
5450 |
345.52 |
| May 04 2023 |
4232 |
395.14 |
| May 04 2023 |
4007 |
345.52 |
| May 04 2023 |
5337 |
345.52 |
| Apr 27 2023 |
4163 |
395.14 |
| Apr 27 2023 |
3999 |
345.52 |
| Apr 27 2023 |
5303 |
345.52 |
| Apr 20 2023 |
4117 |
395.14 |
| Apr 20 2023 |
3958 |
345.52 |
| Apr 20 2023 |
5249 |
345.52 |
| Apr 13 2023 |
4075 |
395.14 |
| Apr 13 2023 |
3933 |
345.52 |
| Apr 13 2023 |
5232 |
345.52 |
| Apr 06 2023 |
4034 |
395.14 |
| Apr 06 2023 |
3934 |
345.52 |
| Apr 06 2023 |
5220 |
345.52 |
| Mar 30 2023 |
3980 |
395.14 |
| Mar 30 2023 |
3922 |
345.52 |
| Mar 30 2023 |
5204 |
345.52 |
| Mar 23 2023 |
3939 |
395.14 |
| Mar 23 2023 |
3876 |
345.52 |
| Mar 23 2023 |
5172 |
345.52 |
| Mar 16 2023 |
3908 |
395.14 |
| Mar 16 2023 |
3848 |
345.52 |
| Mar 16 2023 |
5125 |
345.52 |
| Mar 09 2023 |
3787 |
395.14 |
| Mar 09 2023 |
3820 |
345.52 |
| Mar 09 2023 |
5088 |
345.52 |
| Mar 02 2023 |
3762 |
395.14 |
| Mar 02 2023 |
3794 |
345.52 |
| Mar 02 2023 |
5054 |
345.52 |
| Feb 23 2023 |
3771 |
395.14 |
| Feb 23 2023 |
3783 |
345.52 |
| Feb 23 2023 |
5049 |
345.52 |
| Feb 16 2023 |
3690 |
395.14 |
| Feb 16 2023 |
3752 |
345.52 |
| Feb 16 2023 |
4998 |
345.52 |
| Feb 09 2023 |
3691 |
395.14 |
| Feb 09 2023 |
3737 |
345.52 |
| Feb 09 2023 |
4989 |
345.52 |
| Feb 02 2023 |
3699 |
395.14 |
| Feb 02 2023 |
3711 |
345.52 |
| Feb 02 2023 |
4973 |
345.52 |
| Jan 26 2023 |
3698 |
395.14 |
| Jan 26 2023 |
3699 |
345.52 |
| Jan 26 2023 |
4962 |
345.52 |
| Jan 19 2023 |
3698 |
395.14 |
| Jan 19 2023 |
3685 |
345.52 |
| Jan 19 2023 |
4955 |
345.52 |
| Jan 12 2023 |
3698 |
395.14 |
| Jan 12 2023 |
3682 |
345.52 |
| Jan 12 2023 |
4951 |
345.52 |
| Jan 05 2023 |
3698 |
395.14 |
| Jan 05 2023 |
3682 |
345.52 |
| Jan 05 2023 |
4951 |
345.52 |
| Dec 29 2022 |
3698 |
395.14 |
| Dec 29 2022 |
3682 |
345.52 |
| Dec 29 2022 |
4951 |
345.52 |
| Dec 22 2022 |
3698 |
395.14 |
| Dec 22 2022 |
3682 |
345.52 |
| Dec 22 2022 |
4951 |
345.52 |
| Dec 15 2022 |
3687 |
395.14 |
| Dec 15 2022 |
3681 |
345.52 |
| Dec 15 2022 |
4954 |
345.52 |
| Dec 08 2022 |
3687 |
395.14 |
| Dec 08 2022 |
3675 |
345.52 |
| Dec 08 2022 |
4948 |
345.52 |
| Dec 01 2022 |
3687 |
395.14 |
| Dec 01 2022 |
3675 |
345.52 |
| Dec 01 2022 |
4948 |
345.52 |
| Nov 24 2022 |
3687 |
395.14 |
| Nov 24 2022 |
3675 |
345.52 |
| Nov 24 2022 |
4948 |
345.52 |
| Nov 17 2022 |
3676 |
395.14 |
| Nov 17 2022 |
3673 |
345.52 |
| Nov 17 2022 |
4952 |
345.52 |
| Nov 10 2022 |
3677 |
395.14 |
| Nov 10 2022 |
3673 |
345.52 |
| Nov 10 2022 |
4953 |
345.52 |
| Nov 03 2022 |
3676 |
395.14 |
| Nov 03 2022 |
3663 |
345.52 |
| Nov 03 2022 |
4946 |
345.52 |
| Oct 27 2022 |
3676 |
395.14 |
| Oct 27 2022 |
3658 |
345.52 |
| Oct 27 2022 |
4942 |
345.52 |
| Oct 20 2022 |
3681 |
395.14 |
| Oct 20 2022 |
3658 |
345.52 |
| Oct 20 2022 |
4944 |
345.52 |
| Oct 13 2022 |
3677 |
395.14 |
| Oct 13 2022 |
3658 |
345.52 |
| Oct 13 2022 |
4942 |
345.52 |
| Oct 06 2022 |
3677 |
395.14 |
| Oct 06 2022 |
3661 |
345.52 |
| Oct 06 2022 |
4943 |
345.52 |
| Sep 29 2022 |
3670 |
395.14 |
| Sep 29 2022 |
3668 |
345.52 |
| Sep 29 2022 |
4943 |
345.52 |
| Sep 22 2022 |
3659 |
395.14 |
| Sep 22 2022 |
3663 |
345.52 |
| Sep 22 2022 |
4940 |
345.52 |
| Sep 15 2022 |
3648 |
395.14 |
| Sep 15 2022 |
3656 |
345.52 |
| Sep 15 2022 |
4935 |
345.52 |
| Sep 08 2022 |
3658 |
395.14 |
| Sep 08 2022 |
3627 |
345.52 |
| Sep 08 2022 |
4918 |
345.52 |
| Sep 01 2022 |
3629 |
395.14 |
| Sep 01 2022 |
3570 |
345.52 |
| Sep 01 2022 |
4847 |
345.52 |
| Aug 25 2022 |
3593 |
395.14 |
| Aug 25 2022 |
3527 |
345.52 |
| Aug 25 2022 |
4797 |
345.52 |
| Aug 18 2022 |
3542 |
395.14 |
| Aug 18 2022 |
3513 |
345.52 |
| Aug 18 2022 |
4762 |
345.52 |
| Aug 11 2022 |
3525 |
395.14 |
| Aug 11 2022 |
3465 |
345.52 |
| Aug 11 2022 |
4731 |
345.52 |
| Aug 04 2022 |
3504 |
395.14 |
| Aug 04 2022 |
3460 |
345.52 |
| Aug 04 2022 |
4711 |
345.52 |
| Jul 28 2022 |
3469 |
395.14 |
| Jul 28 2022 |
3404 |
345.52 |
| Jul 28 2022 |
4655 |
345.52 |
| Jul 21 2022 |
3453 |
395.14 |
| Jul 21 2022 |
3332 |
345.52 |
| Jul 21 2022 |
4606 |
345.52 |
| Jul 14 2022 |
3449 |
395.14 |
| Jul 14 2022 |
3327 |
345.52 |
| Jul 14 2022 |
4605 |
345.52 |
| Jul 07 2022 |
3385 |
395.14 |
| Jul 07 2022 |
3294 |
345.52 |
| Jul 07 2022 |
4566 |
345.52 |
| Jun 30 2022 |
3348 |
395.14 |
| Jun 30 2022 |
3283 |
345.52 |
| Jun 30 2022 |
4550 |
345.52 |
| Jun 23 2022 |
3347 |
395.14 |
| Jun 23 2022 |
3261 |
345.52 |
| Jun 23 2022 |
4535 |
345.52 |
| Jun 16 2022 |
3284 |
395.14 |
| Jun 16 2022 |
3131 |
345.52 |
| Jun 16 2022 |
4420 |
345.52 |
| Jun 09 2022 |
3248 |
395.14 |
| Jun 09 2022 |
3104 |
345.52 |
| Jun 09 2022 |
4352 |
345.52 |
| Jun 02 2022 |
3184 |
395.14 |
| Jun 02 2022 |
2987 |
345.52 |
| Jun 02 2022 |
4240 |
345.52 |
| May 26 2022 |
3132 |
395.14 |
| May 26 2022 |
2942 |
345.52 |
| May 26 2022 |
4140 |
345.52 |
| May 19 2022 |
3012 |
395.14 |
| May 19 2022 |
2839 |
345.52 |
| May 19 2022 |
4028 |
345.52 |
| May 12 2022 |
2996 |
395.14 |
| May 12 2022 |
2821 |
345.52 |
| May 12 2022 |
3981 |
345.52 |
| May 05 2022 |
3523 |
412.13 |
| May 05 2022 |
2729 |
345.52 |
| May 05 2022 |
3878 |
345.52 |
| Apr 28 2022 |
3684 |
412.13 |
| Apr 28 2022 |
2670 |
345.52 |
| Apr 28 2022 |
3790 |
345.52 |
| Apr 21 2022 |
3424 |
412.13 |
| Apr 21 2022 |
2579 |
345.52 |
| Apr 21 2022 |
3662 |
345.52 |
| Apr 14 2022 |
3504 |
414.04 |
| Apr 14 2022 |
2666 |
351.26 |
| Apr 14 2022 |
3802 |
351.26 |
| Apr 07 2022 |
3505 |
414.04 |
| Apr 07 2022 |
2633 |
351.26 |
| Apr 07 2022 |
3750 |
351.26 |
| Mar 31 2022 |
3517 |
414.04 |
| Mar 31 2022 |
2628 |
351.26 |
| Mar 31 2022 |
3740 |
351.26 |
| Mar 24 2022 |
2745 |
393.91 |
| Mar 24 2022 |
2567 |
351.26 |
| Mar 24 2022 |
3647 |
351.26 |
| Mar 17 2022 |
2745 |
393.91 |
| Mar 17 2022 |
3282 |
387.24 |
| Mar 17 2022 |
4385 |
372.56 |
| Mar 10 2022 |
2765 |
393.91 |
| Mar 10 2022 |
3258 |
387.24 |
| Mar 10 2022 |
4312 |
372.56 |
| Mar 03 2022 |
2669 |
393.91 |
| Mar 03 2022 |
3264 |
387.24 |
| Mar 03 2022 |
4322 |
372.56 |
| Feb 24 2022 |
3634 |
404.93 |
| Feb 24 2022 |
5540 |
404.93 |
| Feb 17 2022 |
4650 |
471.56 |
| Feb 17 2022 |
7426 |
471.56 |
| Feb 10 2022 |
4726 |
471.56 |
| Feb 10 2022 |
7661 |
471.56 |
| Feb 03 2022 |
4818 |
471.56 |
| Feb 03 2022 |
7782 |
471.56 |
| Jan 27 2022 |
4873 |
471.56 |
| Jan 27 2022 |
7852 |
471.56 |
| Jan 20 2022 |
4927 |
471.56 |
| Jan 20 2022 |
7929 |
471.56 |
| Jan 13 2022 |
4999 |
471.56 |
| Jan 13 2022 |
7980 |
471.56 |
| Jan 06 2022 |
4999 |
471.56 |
| Jan 06 2022 |
7980 |
471.56 |
| Dec 30 2021 |
5007 |
471.56 |
| Dec 30 2021 |
7984 |
471.56 |
| Dec 23 2021 |
5007 |
471.56 |
| Dec 23 2021 |
7984 |
471.56 |
| Dec 16 2021 |
5007 |
471.56 |
| Dec 16 2021 |
7984 |
471.56 |
| Dec 09 2021 |
5007 |
471.56 |
| Dec 09 2021 |
7984 |
471.56 |
| Dec 02 2021 |
5015 |
471.56 |
| Dec 02 2021 |
7989 |
471.56 |
| Nov 25 2021 |
5015 |
471.56 |
| Nov 25 2021 |
7989 |
471.56 |
| Nov 18 2021 |
5015 |
471.56 |
| Nov 18 2021 |
7989 |
471.56 |
| Nov 11 2021 |
5015 |
471.56 |
| Nov 11 2021 |
7989 |
471.56 |
| Nov 04 2021 |
5015 |
471.56 |
| Nov 04 2021 |
8006 |
471.56 |
| Oct 28 2021 |
5015 |
471.56 |
| Oct 28 2021 |
8006 |
471.56 |
| Oct 21 2021 |
5015 |
471.56 |
| Oct 21 2021 |
8006 |
471.56 |
| Oct 14 2021 |
5015 |
471.56 |
| Oct 14 2021 |
8019 |
471.56 |
| Oct 07 2021 |
5020 |
471.56 |
| Oct 07 2021 |
8023 |
471.56 |
| Sep 30 2021 |
4968 |
471.56 |
| Sep 30 2021 |
7964 |
471.56 |
| Sep 23 2021 |
4827 |
471.56 |
| Sep 23 2021 |
7822 |
471.56 |
| Sep 16 2021 |
4781 |
471.56 |
| Sep 16 2021 |
7684 |
471.56 |
| Sep 09 2021 |
4771 |
471.56 |
| Sep 09 2021 |
7702 |
471.56 |
| Sep 02 2021 |
4454 |
463.17 |
| Sep 02 2021 |
7236 |
463.17 |
| Aug 26 2021 |
4508 |
463.17 |
| Aug 26 2021 |
7416 |
463.17 |
| Aug 19 2021 |
4348 |
463.17 |
| Aug 19 2021 |
7344 |
463.17 |
| Aug 12 2021 |
4388 |
463.17 |
| Aug 12 2021 |
7385 |
463.17 |
| Aug 05 2021 |
4394 |
463.17 |
| Aug 05 2021 |
7423 |
463.17 |
| Jul 29 2021 |
4777 |
463.5 |
| Jul 29 2021 |
6325 |
463.5 |
| Jul 22 2021 |
4700 |
463.5 |
| Jul 22 2021 |
6203 |
463.5 |
| Jul 15 2021 |
4650 |
463.5 |
| Jul 15 2021 |
6223 |
463.5 |
| Jul 08 2021 |
5446 |
481.09 |
| Jul 08 2021 |
7294 |
481.09 |
| Jul 01 2021 |
5415 |
481.09 |
| Jul 01 2021 |
7259 |
481.09 |
| Jun 24 2021 |
5423 |
481.09 |
| Jun 24 2021 |
7202 |
481.09 |
| Jun 17 2021 |
5266 |
481.09 |
| Jun 17 2021 |
7085 |
481.09 |
| Jun 10 2021 |
5247 |
481.09 |
| Jun 10 2021 |
6783 |
481.09 |
| Jun 03 2021 |
6559 |
481.09 |
| May 27 2021 |
5168 |
481.09 |
| May 27 2021 |
6612 |
481.09 |
