| Mar 27 2024 |
3782 |
413.99 |
| Mar 27 2024 |
7326 |
413.99 |
| Mar 21 2024 |
3776 |
413.99 |
| Mar 21 2024 |
7285 |
413.99 |
| Mar 14 2024 |
3502 |
407.84 |
| Mar 14 2024 |
6875 |
407.84 |
| Mar 07 2024 |
3520 |
407.84 |
| Mar 07 2024 |
6898 |
407.84 |
| Feb 29 2024 |
3511 |
407.84 |
| Feb 29 2024 |
6876 |
407.84 |
| Feb 22 2024 |
3510 |
407.84 |
| Feb 22 2024 |
6893 |
407.84 |
| Feb 15 2024 |
7138 |
453.61 |
| Feb 15 2024 |
6729 |
415.73 |
| Feb 15 2024 |
10934 |
430.96 |
| Feb 08 2024 |
7195 |
453.61 |
| Feb 08 2024 |
6915 |
421.38 |
| Feb 08 2024 |
10688 |
427.82 |
| Feb 01 2024 |
7139 |
453.61 |
| Feb 01 2024 |
6910 |
419.92 |
| Feb 01 2024 |
10117 |
419.92 |
| Jan 25 2024 |
7082 |
453.61 |
| Jan 25 2024 |
6917 |
419.92 |
| Jan 25 2024 |
10108 |
419.92 |
| Jan 18 2024 |
7082 |
453.61 |
| Jan 18 2024 |
6455 |
406.94 |
| Jan 18 2024 |
9332 |
406.94 |
| Jan 11 2024 |
7082 |
453.61 |
| Jan 11 2024 |
6459 |
406.94 |
| Jan 11 2024 |
9337 |
406.94 |
| Jan 04 2024 |
7082 |
453.61 |
| Jan 04 2024 |
6459 |
406.94 |
| Jan 04 2024 |
9330 |
406.94 |
| Dec 28 2023 |
7082 |
453.61 |
| Dec 28 2023 |
6462 |
406.94 |
| Dec 28 2023 |
9326 |
406.94 |
| Dec 21 2023 |
7082 |
453.61 |
| Dec 21 2023 |
6462 |
406.94 |
| Dec 21 2023 |
9326 |
406.94 |
| Dec 14 2023 |
7082 |
453.61 |
| Dec 14 2023 |
6460 |
406.94 |
| Dec 14 2023 |
9324 |
406.94 |
| Dec 07 2023 |
7082 |
453.61 |
| Dec 07 2023 |
6460 |
406.94 |
| Dec 07 2023 |
9325 |
406.94 |
| Nov 30 2023 |
7079 |
453.61 |
| Nov 30 2023 |
6455 |
406.94 |
| Nov 30 2023 |
9323 |
406.94 |
| Nov 23 2023 |
7079 |
453.61 |
| Nov 23 2023 |
6455 |
406.94 |
| Nov 23 2023 |
9320 |
406.94 |
| Nov 16 2023 |
7081 |
453.61 |
| Nov 16 2023 |
6454 |
406.94 |
| Nov 16 2023 |
9316 |
406.94 |
| Nov 09 2023 |
7093 |
453.61 |
| Nov 09 2023 |
6456 |
406.94 |
| Nov 09 2023 |
9311 |
406.94 |
| Nov 02 2023 |
7090 |
453.61 |
| Nov 02 2023 |
6456 |
406.94 |
| Nov 02 2023 |
9311 |
406.94 |
| Oct 26 2023 |
7070 |
453.61 |
| Oct 26 2023 |
6480 |
406.94 |
| Oct 26 2023 |
9283 |
406.94 |
| Oct 19 2023 |
7087 |
453.61 |
| Oct 19 2023 |
6479 |
406.94 |
| Oct 19 2023 |
9244 |
406.94 |
| Oct 12 2023 |
7056 |
453.61 |
| Oct 12 2023 |
6484 |
406.94 |
| Oct 12 2023 |
9243 |
406.94 |
| Oct 05 2023 |
6969 |
453.61 |
| Oct 05 2023 |
6096 |
396.6 |
| Oct 05 2023 |
8490 |
396.6 |
| Sep 28 2023 |
6910 |
453.61 |
| Sep 28 2023 |
6093 |
396.6 |
| Sep 28 2023 |
8586 |
396.6 |
| Sep 21 2023 |
6911 |
453.61 |
| Sep 21 2023 |
5367 |
378.28 |
| Sep 21 2023 |
8576 |
396.6 |
| Sep 14 2023 |
6959 |
453.61 |
| Sep 14 2023 |
5379 |
378.28 |
| Sep 14 2023 |
8598 |
396.6 |
| Sep 07 2023 |
7049 |
453.61 |
| Sep 07 2023 |
5372 |
378.28 |
| Sep 07 2023 |
8617 |
396.6 |
| Aug 31 2023 |
7009 |
453.61 |
| Aug 31 2023 |
5411 |
378.28 |
| Aug 31 2023 |
8654 |
396.6 |
| Aug 24 2023 |
8866 |
493.95 |
| Aug 24 2023 |
5381 |
378.28 |
| Aug 24 2023 |
8569 |
396.6 |
| Aug 17 2023 |
8870 |
493.95 |
| Aug 17 2023 |
5401 |
378.28 |
| Aug 17 2023 |
8615 |
396.6 |
| Aug 10 2023 |
8854 |
493.95 |
| Aug 10 2023 |
5388 |
378.28 |
| Aug 10 2023 |
8621 |
396.6 |
| Aug 03 2023 |
8858 |
493.95 |
| Aug 03 2023 |
5359 |
378.28 |
| Aug 03 2023 |
8599 |
396.6 |
| Jul 27 2023 |
8856 |
493.95 |
| Jul 27 2023 |
5352 |
378.28 |
| Jul 27 2023 |
8593 |
396.6 |
| Jul 20 2023 |
8899 |
493.95 |
| Jul 20 2023 |
5385 |
378.28 |
| Jul 20 2023 |
8552 |
396.6 |
| Jul 13 2023 |
8920 |
493.95 |
| Jul 13 2023 |
5403 |
378.28 |
| Jul 13 2023 |
8565 |
396.6 |
| Jul 06 2023 |
8953 |
493.95 |
| Jul 06 2023 |
5420 |
378.28 |
| Jul 06 2023 |
8585 |
396.6 |
| Jun 29 2023 |
8950 |
493.95 |
| Jun 29 2023 |
5376 |
378.28 |
| Jun 29 2023 |
8559 |
396.6 |
| Jun 22 2023 |
8947 |
493.95 |
| Jun 22 2023 |
5368 |
378.28 |
| Jun 22 2023 |
8527 |
396.6 |
| Jun 15 2023 |
8716 |
493.95 |
| Jun 15 2023 |
5406 |
378.28 |
| Jun 15 2023 |
8579 |
396.6 |
| Jun 08 2023 |
8706 |
493.95 |
| Jun 08 2023 |
5415 |
378.28 |
| Jun 08 2023 |
8617 |
396.6 |
| Jun 01 2023 |
8757 |
493.95 |
| Jun 01 2023 |
5310 |
378.28 |
| Jun 01 2023 |
8628 |
396.6 |
| May 25 2023 |
8734 |
493.95 |
| May 25 2023 |
5270 |
378.28 |
| May 25 2023 |
8558 |
396.6 |
| May 18 2023 |
8785 |
493.95 |
| May 18 2023 |
5221 |
378.28 |
| May 18 2023 |
8531 |
396.6 |
| May 11 2023 |
8831 |
493.95 |
| May 11 2023 |
5195 |
378.28 |
| May 11 2023 |
8523 |
396.6 |
| May 04 2023 |
8734 |
493.95 |
| May 04 2023 |
5120 |
378.28 |
| May 04 2023 |
8365 |
396.6 |
| Apr 27 2023 |
8539 |
493.95 |
| Apr 27 2023 |
5098 |
378.28 |
| Apr 27 2023 |
8279 |
396.6 |
| Apr 20 2023 |
6466 |
486.71 |
| Apr 20 2023 |
5039 |
378.28 |
| Apr 20 2023 |
8223 |
396.6 |
| Apr 13 2023 |
6403 |
486.71 |
| Apr 13 2023 |
5020 |
378.28 |
| Apr 13 2023 |
8186 |
396.6 |
| Apr 06 2023 |
6316 |
486.71 |
| Apr 06 2023 |
5011 |
378.28 |
| Apr 06 2023 |
8148 |
396.6 |
| Mar 30 2023 |
6235 |
486.71 |
| Mar 30 2023 |
5003 |
378.28 |
| Mar 30 2023 |
8110 |
396.6 |
| Mar 23 2023 |
6158 |
486.71 |
| Mar 23 2023 |
4952 |
378.28 |
| Mar 23 2023 |
8063 |
396.6 |
| Mar 16 2023 |
6108 |
486.71 |
| Mar 16 2023 |
4926 |
378.28 |
| Mar 16 2023 |
8034 |
396.6 |
| Mar 09 2023 |
5913 |
486.71 |
| Mar 09 2023 |
4900 |
378.28 |
| Mar 09 2023 |
7932 |
396.6 |
| Mar 02 2023 |
5878 |
486.71 |
| Mar 02 2023 |
4859 |
378.28 |
| Mar 02 2023 |
7898 |
396.6 |
| Feb 23 2023 |
5901 |
486.71 |
| Feb 23 2023 |
4853 |
378.28 |
| Feb 23 2023 |
7901 |
396.6 |
| Feb 16 2023 |
5797 |
486.71 |
| Feb 16 2023 |
4818 |
378.28 |
| Feb 16 2023 |
7806 |
396.6 |
| Feb 09 2023 |
5798 |
486.71 |
| Feb 09 2023 |
4801 |
378.28 |
| Feb 09 2023 |
7799 |
396.6 |
| Feb 02 2023 |
5813 |
486.71 |
| Feb 02 2023 |
4774 |
378.28 |
| Feb 02 2023 |
7772 |
396.6 |
| Jan 26 2023 |
5811 |
486.71 |
| Jan 26 2023 |
4746 |
378.28 |
| Jan 26 2023 |
7757 |
396.6 |
| Jan 19 2023 |
5811 |
486.71 |
| Jan 19 2023 |
4724 |
378.28 |
| Jan 19 2023 |
7745 |
396.6 |
| Jan 12 2023 |
5811 |
486.71 |
| Jan 12 2023 |
4724 |
378.28 |
| Jan 12 2023 |
7744 |
396.6 |
| Jan 05 2023 |
5811 |
486.71 |
| Jan 05 2023 |
4724 |
378.28 |
| Jan 05 2023 |
7746 |
396.6 |
| Dec 29 2022 |
5811 |
486.71 |
| Dec 29 2022 |
4724 |
378.28 |
| Dec 29 2022 |
7746 |
396.6 |
| Dec 22 2022 |
5811 |
486.71 |
| Dec 22 2022 |
4724 |
378.28 |
| Dec 22 2022 |
7746 |
396.6 |
| Dec 15 2022 |
5768 |
486.71 |
| Dec 15 2022 |
4723 |
378.28 |
| Dec 15 2022 |
7744 |
396.6 |
| Dec 08 2022 |
5768 |
486.71 |
| Dec 08 2022 |
4718 |
378.28 |
| Dec 08 2022 |
7737 |
396.6 |
| Dec 01 2022 |
5768 |
486.71 |
| Dec 01 2022 |
4718 |
378.28 |
| Dec 01 2022 |
7737 |
396.6 |
| Nov 24 2022 |
5768 |
486.71 |
| Nov 24 2022 |
4718 |
378.28 |
| Nov 24 2022 |
7737 |
396.6 |
| Nov 17 2022 |
5739 |
486.71 |
| Nov 17 2022 |
4717 |
378.28 |
| Nov 17 2022 |
7726 |
396.6 |
| Nov 10 2022 |
5740 |
486.71 |
| Nov 10 2022 |
4717 |
378.28 |
| Nov 10 2022 |
7727 |
396.6 |
| Nov 03 2022 |
5739 |
486.71 |
| Nov 03 2022 |
4704 |
378.28 |
| Nov 03 2022 |
7710 |
396.6 |
| Oct 27 2022 |
5739 |
486.71 |
| Oct 27 2022 |
4696 |
378.28 |
| Oct 27 2022 |
7705 |
396.6 |
| Oct 20 2022 |
5748 |
486.71 |
| Oct 20 2022 |
4696 |
378.28 |
| Oct 20 2022 |
7710 |
396.6 |
| Oct 13 2022 |
5738 |
486.71 |
| Oct 13 2022 |
4696 |
378.28 |
| Oct 13 2022 |
7704 |
396.6 |
| Oct 06 2022 |
5747 |
486.71 |
| Oct 06 2022 |
4698 |
378.28 |
| Oct 06 2022 |
7700 |
396.6 |
| Sep 29 2022 |
5737 |
486.71 |
| Sep 29 2022 |
4707 |
378.28 |
| Sep 29 2022 |
7702 |
396.6 |
| Sep 22 2022 |
5727 |
486.71 |
| Sep 22 2022 |
4701 |
378.28 |
| Sep 22 2022 |
7692 |
396.6 |
| Sep 15 2022 |
5718 |
486.71 |
| Sep 15 2022 |
4696 |
378.28 |
| Sep 15 2022 |
7681 |
396.6 |
| Sep 08 2022 |
5741 |
486.71 |
| Sep 08 2022 |
4646 |
378.28 |
| Sep 08 2022 |
7654 |
396.6 |
| Sep 01 2022 |
5694 |
486.71 |
| Sep 01 2022 |
4580 |
378.28 |
| Sep 01 2022 |
7561 |
396.6 |
| Aug 25 2022 |
5633 |
486.71 |
| Aug 25 2022 |
4537 |
378.28 |
| Aug 25 2022 |
7509 |
396.6 |
| Aug 18 2022 |
5564 |
486.71 |
| Aug 18 2022 |
4512 |
378.28 |
| Aug 18 2022 |
7464 |
396.6 |
| Aug 11 2022 |
5539 |
486.71 |
| Aug 11 2022 |
4440 |
378.28 |
| Aug 11 2022 |
7426 |
396.6 |
| Aug 04 2022 |
5511 |
486.71 |
| Aug 04 2022 |
4433 |
378.28 |
| Aug 04 2022 |
7404 |
396.6 |
| Jul 28 2022 |
5428 |
486.71 |
| Jul 28 2022 |
4358 |
378.28 |
| Jul 28 2022 |
7314 |
396.6 |
| Jul 21 2022 |
5406 |
486.71 |
| Jul 21 2022 |
4288 |
378.28 |
| Jul 21 2022 |
7229 |
396.6 |
| Jul 14 2022 |
5384 |
486.71 |
| Jul 14 2022 |
4281 |
378.28 |
| Jul 14 2022 |
7209 |
396.6 |
| Jul 07 2022 |
5312 |
486.71 |
| Jul 07 2022 |
4243 |
378.28 |
| Jul 07 2022 |
7145 |
396.6 |
| Jun 30 2022 |
5265 |
486.71 |
| Jun 30 2022 |
4215 |
378.28 |
| Jun 30 2022 |
7106 |
396.6 |
| Jun 23 2022 |
5262 |
486.71 |
| Jun 23 2022 |
4183 |
378.28 |
| Jun 23 2022 |
7090 |
396.6 |
| Jun 16 2022 |
5179 |
486.71 |
| Jun 16 2022 |
4018 |
378.28 |
| Jun 16 2022 |
6924 |
396.6 |
| Jun 09 2022 |
5107 |
486.71 |
| Jun 09 2022 |
3984 |
378.28 |
| Jun 09 2022 |
6817 |
396.6 |
| Jun 02 2022 |
4960 |
486.71 |
| Jun 02 2022 |
3837 |
378.28 |
| Jun 02 2022 |
6659 |
396.6 |
| May 26 2022 |
4887 |
486.71 |
| May 26 2022 |
3782 |
378.28 |
| May 26 2022 |
6521 |
396.6 |
| May 19 2022 |
4669 |
486.71 |
| May 19 2022 |
3661 |
378.28 |
| May 19 2022 |
6342 |
396.6 |
| May 12 2022 |
4644 |
486.71 |
| May 12 2022 |
3636 |
378.28 |
| May 12 2022 |
6284 |
396.6 |
| May 05 2022 |
4472 |
486.71 |
| May 05 2022 |
3517 |
378.28 |
| May 05 2022 |
6112 |
396.6 |
| Apr 28 2022 |
4323 |
486.71 |
| Apr 28 2022 |
3424 |
378.28 |
| Apr 28 2022 |
5964 |
396.6 |
| Apr 21 2022 |
4056 |
486.71 |
| Apr 21 2022 |
3095 |
369.82 |
| Apr 21 2022 |
5204 |
384.17 |
| Apr 14 2022 |
3848 |
486.71 |
| Apr 14 2022 |
3060 |
369.82 |
| Apr 14 2022 |
5114 |
384.17 |
| Apr 07 2022 |
3700 |
486.71 |
| Apr 07 2022 |
3013 |
369.82 |
| Apr 07 2022 |
5039 |
384.17 |
| Mar 31 2022 |
3660 |
486.71 |
| Mar 31 2022 |
3004 |
369.82 |
| Mar 31 2022 |
5026 |
384.17 |
| Mar 24 2022 |
3438 |
486.71 |
| Mar 24 2022 |
2936 |
369.82 |
| Mar 24 2022 |
4885 |
384.17 |
| Mar 17 2022 |
3431 |
486.71 |
| Mar 17 2022 |
2898 |
369.82 |
| Mar 17 2022 |
4623 |
378.58 |
| Mar 10 2022 |
3223 |
486.71 |
| Mar 10 2022 |
2877 |
369.82 |
| Mar 10 2022 |
4548 |
378.58 |
| Mar 03 2022 |
3299 |
486.71 |
| Mar 03 2022 |
2883 |
369.82 |
| Mar 03 2022 |
4553 |
378.58 |
| Feb 24 2022 |
6072 |
497.75 |
| Feb 24 2022 |
2864 |
369.82 |
| Feb 24 2022 |
4116 |
369.82 |
| Feb 17 2022 |
5754 |
497.75 |
| Feb 17 2022 |
2600 |
364.37 |
| Feb 17 2022 |
3687 |
364.37 |
| Feb 10 2022 |
5838 |
497.75 |
| Feb 10 2022 |
2618 |
364.37 |
| Feb 10 2022 |
3744 |
364.37 |
| Feb 03 2022 |
5961 |
497.75 |
| Feb 03 2022 |
2639 |
364.37 |
| Feb 03 2022 |
3762 |
364.37 |
| Jan 27 2022 |
6006 |
497.75 |
| Jan 27 2022 |
2646 |
364.37 |
| Jan 27 2022 |
3762 |
364.37 |
| Jan 20 2022 |
6056 |
497.75 |
| Jan 20 2022 |
2662 |
364.37 |
| Jan 20 2022 |
3777 |
364.37 |
| Jan 13 2022 |
6056 |
497.75 |
| Jan 13 2022 |
2678 |
364.37 |
| Jan 13 2022 |
3783 |
364.37 |
| Jan 06 2022 |
6056 |
497.75 |
| Jan 06 2022 |
2678 |
364.37 |
| Jan 06 2022 |
3783 |
364.37 |
| Dec 30 2021 |
6066 |
497.75 |
| Dec 30 2021 |
2679 |
364.37 |
| Dec 30 2021 |
3783 |
364.37 |
| Dec 23 2021 |
6066 |
497.75 |
| Dec 23 2021 |
2679 |
364.37 |
| Dec 23 2021 |
3783 |
364.37 |
| Dec 16 2021 |
6066 |
497.75 |
| Dec 16 2021 |
2679 |
364.37 |
| Dec 16 2021 |
3783 |
364.37 |
| Dec 09 2021 |
6066 |
497.75 |
| Dec 09 2021 |
2679 |
364.37 |
| Dec 09 2021 |
3783 |
364.37 |
| Dec 02 2021 |
6066 |
497.75 |
| Dec 02 2021 |
2680 |
364.37 |
| Dec 02 2021 |
3783 |
364.37 |
| Nov 25 2021 |
6066 |
497.75 |
| Nov 25 2021 |
2680 |
364.37 |
| Nov 25 2021 |
3783 |
364.37 |
| Nov 18 2021 |
6066 |
497.75 |
| Nov 18 2021 |
2680 |
364.37 |
| Nov 18 2021 |
3783 |
364.37 |
| Nov 11 2021 |
6067 |
497.75 |
| Nov 11 2021 |
2680 |
364.37 |
| Nov 11 2021 |
3783 |
364.37 |
| Nov 04 2021 |
6064 |
497.75 |
| Nov 04 2021 |
2680 |
364.37 |
| Nov 04 2021 |
3791 |
364.37 |
| Oct 28 2021 |
6064 |
497.75 |
| Oct 28 2021 |
2680 |
364.37 |
| Oct 28 2021 |
3791 |
364.37 |
| Oct 21 2021 |
6065 |
497.75 |
| Oct 21 2021 |
2680 |
364.37 |
| Oct 21 2021 |
3791 |
364.37 |
| Oct 14 2021 |
6071 |
497.75 |
| Oct 14 2021 |
2680 |
364.37 |
| Oct 14 2021 |
3795 |
364.37 |
| Oct 07 2021 |
6090 |
497.75 |
| Oct 07 2021 |
2681 |
364.37 |
| Oct 07 2021 |
3795 |
364.37 |
| Sep 30 2021 |
6112 |
497.75 |
| Sep 30 2021 |
2651 |
364.37 |
| Sep 30 2021 |
3762 |
364.37 |
| Sep 23 2021 |
6161 |
497.75 |
| Sep 23 2021 |
2963 |
382.69 |
| Sep 23 2021 |
4330 |
382.69 |
| Sep 16 2021 |
6094 |
497.75 |
| Sep 16 2021 |
2934 |
382.69 |
| Sep 16 2021 |
4250 |
382.69 |
| Sep 09 2021 |
6170 |
497.75 |
| Sep 09 2021 |
2915 |
382.69 |
| Sep 09 2021 |
4251 |
382.69 |
| Sep 02 2021 |
6298 |
497.75 |
| Sep 02 2021 |
2782 |
382.69 |
| Sep 02 2021 |
4104 |
382.69 |
| Aug 26 2021 |
5125 |
465 |
| Aug 26 2021 |
2977 |
391.94 |
| Aug 26 2021 |
4508 |
391.94 |
| Aug 19 2021 |
5209 |
465 |
| Aug 19 2021 |
2682 |
386.34 |
| Aug 19 2021 |
4732 |
399.38 |
| Aug 12 2021 |
5219 |
465 |
| Aug 12 2021 |
2652 |
386.34 |
| Aug 12 2021 |
4715 |
399.38 |
| Aug 05 2021 |
5321 |
465 |
| Aug 05 2021 |
2618 |
386.34 |
| Aug 05 2021 |
4658 |
399.38 |
| Jul 29 2021 |
5460 |
465 |
| Jul 29 2021 |
2907 |
398.12 |
| Jul 29 2021 |
4576 |
398.12 |
| Jul 22 2021 |
5422 |
465 |
| Jul 22 2021 |
2787 |
398.12 |
| Jul 22 2021 |
4447 |
398.12 |
| Jul 15 2021 |
5688 |
465 |
| Jul 15 2021 |
2778 |
398.12 |
| Jul 15 2021 |
4443 |
398.12 |
| Jul 08 2021 |
5668 |
465 |
| Jul 08 2021 |
3461 |
419.82 |
| Jul 08 2021 |
5534 |
418.82 |
| Jul 01 2021 |
5716 |
465 |
| Jul 01 2021 |
3482 |
419.82 |
| Jul 01 2021 |
5584 |
418.82 |
| Jun 24 2021 |
5750 |
465 |
| Jun 24 2021 |
3125 |
407.28 |
| Jun 24 2021 |
5633 |
418.82 |
| Jun 17 2021 |
5691 |
465 |
| Jun 17 2021 |
1828 |
400.79 |
| Jun 17 2021 |
5399 |
416.85 |
| Jun 10 2021 |
5627 |
465 |
| Jun 10 2021 |
861 |
369.14 |
| Jun 10 2021 |
3048 |
417.07 |
| Jun 03 2021 |
2828 |
417.07 |
| May 27 2021 |
5556 |
465 |
| May 27 2021 |
858 |
369.14 |
| May 27 2021 |
2878 |
417.07 |
| May 07 2021 |
14729 |
465 |
| Apr 30 2021 |
2389 |
465 |
| Apr 30 2021 |
4376 |
465 |
