| Apr 24 2024 |
5759 |
426.55 |
| Apr 24 2024 |
5252 |
448.01 |
| Apr 24 2024 |
9432 |
440.86 |
| Apr 17 2024 |
5799 |
426.55 |
| Apr 17 2024 |
5238 |
448.01 |
| Apr 17 2024 |
9449 |
440.86 |
| Apr 10 2024 |
5828 |
426.55 |
| Apr 10 2024 |
5243 |
448.01 |
| Apr 10 2024 |
9493 |
440.86 |
| Apr 03 2024 |
5706 |
426.55 |
| Apr 03 2024 |
5204 |
448.01 |
| Apr 03 2024 |
9357 |
440.86 |
| Mar 27 2024 |
5769 |
426.55 |
| Mar 27 2024 |
5187 |
448.01 |
| Mar 27 2024 |
9448 |
440.86 |
| Mar 21 2024 |
5777 |
426.55 |
| Mar 21 2024 |
5196 |
448.01 |
| Mar 21 2024 |
9386 |
440.86 |
| Mar 14 2024 |
5780 |
426.55 |
| Mar 14 2024 |
5173 |
448.01 |
| Mar 14 2024 |
9456 |
440.86 |
| Mar 07 2024 |
5789 |
426.55 |
| Mar 07 2024 |
5204 |
448.01 |
| Mar 07 2024 |
9480 |
440.86 |
| Feb 29 2024 |
5793 |
426.55 |
| Feb 29 2024 |
5204 |
448.01 |
| Feb 29 2024 |
9467 |
440.86 |
| Feb 22 2024 |
5802 |
426.55 |
| Feb 22 2024 |
5193 |
448.01 |
| Feb 22 2024 |
9501 |
440.86 |
| Feb 15 2024 |
5664 |
426.55 |
| Feb 15 2024 |
5199 |
448.01 |
| Feb 15 2024 |
9428 |
440.86 |
| Feb 08 2024 |
5734 |
426.55 |
| Feb 08 2024 |
5169 |
448.01 |
| Feb 08 2024 |
9473 |
440.86 |
| Feb 01 2024 |
5680 |
426.55 |
| Feb 01 2024 |
5176 |
448.01 |
| Feb 01 2024 |
9404 |
440.86 |
| Jan 25 2024 |
5634 |
426.55 |
| Jan 25 2024 |
5146 |
448.01 |
| Jan 25 2024 |
9322 |
440.86 |
| Jan 18 2024 |
5634 |
426.55 |
| Jan 18 2024 |
5136 |
448.01 |
| Jan 18 2024 |
9326 |
440.86 |
| Jan 11 2024 |
5634 |
426.55 |
| Jan 11 2024 |
5133 |
448.01 |
| Jan 11 2024 |
9317 |
440.86 |
| Jan 04 2024 |
5634 |
426.55 |
| Jan 04 2024 |
5139 |
448.01 |
| Jan 04 2024 |
9044 |
440.86 |
| Dec 28 2023 |
5634 |
426.55 |
| Dec 28 2023 |
5135 |
448.01 |
| Dec 28 2023 |
9024 |
440.86 |
| Dec 21 2023 |
5634 |
426.55 |
| Dec 21 2023 |
5135 |
448.01 |
| Dec 21 2023 |
9024 |
440.86 |
| Dec 14 2023 |
5634 |
426.55 |
| Dec 14 2023 |
5133 |
448.01 |
| Dec 14 2023 |
8997 |
440.86 |
| Dec 07 2023 |
5634 |
426.55 |
| Dec 07 2023 |
5134 |
448.01 |
| Dec 07 2023 |
8997 |
440.86 |
| Nov 30 2023 |
5636 |
426.55 |
| Nov 30 2023 |
5136 |
448.01 |
| Nov 30 2023 |
8998 |
440.86 |
| Nov 23 2023 |
5636 |
426.55 |
| Nov 23 2023 |
5137 |
448.01 |
| Nov 23 2023 |
8976 |
440.86 |
| Nov 16 2023 |
5638 |
426.55 |
| Nov 16 2023 |
5095 |
448.01 |
| Nov 16 2023 |
8901 |
440.86 |
| Nov 09 2023 |
5658 |
426.55 |
| Nov 09 2023 |
5093 |
448.01 |
| Nov 09 2023 |
8823 |
440.86 |
| Nov 02 2023 |
5656 |
426.55 |
| Nov 02 2023 |
5093 |
448.01 |
| Nov 02 2023 |
8821 |
440.86 |
| Oct 26 2023 |
5651 |
426.55 |
| Oct 26 2023 |
5075 |
448.01 |
| Oct 26 2023 |
8801 |
440.86 |
| Oct 19 2023 |
5664 |
426.55 |
| Oct 19 2023 |
5057 |
448.01 |
| Oct 19 2023 |
8754 |
440.86 |
| Oct 12 2023 |
5638 |
426.55 |
| Oct 12 2023 |
5054 |
448.01 |
| Oct 12 2023 |
8702 |
440.86 |
| Oct 05 2023 |
5568 |
426.55 |
| Oct 05 2023 |
4994 |
446.41 |
| Oct 05 2023 |
11069 |
441.45 |
| Sep 28 2023 |
5544 |
426.55 |
| Sep 28 2023 |
4981 |
446.41 |
| Sep 28 2023 |
11180 |
441.45 |
| Sep 21 2023 |
5546 |
426.55 |
| Sep 21 2023 |
4893 |
446.41 |
| Sep 21 2023 |
11176 |
441.45 |
| Sep 14 2023 |
5576 |
426.55 |
| Sep 14 2023 |
4913 |
446.41 |
| Sep 14 2023 |
11216 |
441.45 |
| Sep 07 2023 |
5642 |
426.55 |
| Sep 07 2023 |
5005 |
446.41 |
| Sep 07 2023 |
11266 |
441.45 |
| Aug 31 2023 |
5603 |
426.55 |
| Aug 31 2023 |
4980 |
446.41 |
| Aug 31 2023 |
11313 |
441.45 |
| Aug 24 2023 |
5644 |
426.55 |
| Aug 24 2023 |
8070 |
452.67 |
| Aug 24 2023 |
11299 |
443.53 |
| Aug 17 2023 |
5648 |
426.55 |
| Aug 17 2023 |
8095 |
452.67 |
| Aug 17 2023 |
11356 |
443.53 |
| Aug 10 2023 |
5641 |
426.55 |
| Aug 10 2023 |
8077 |
452.67 |
| Aug 10 2023 |
11373 |
443.53 |
| Aug 03 2023 |
5656 |
426.55 |
| Aug 03 2023 |
8036 |
452.67 |
| Aug 03 2023 |
11336 |
443.53 |
| Jul 27 2023 |
5664 |
426.55 |
| Jul 27 2023 |
8031 |
452.67 |
| Jul 27 2023 |
11335 |
443.53 |
| Jul 20 2023 |
5719 |
426.55 |
| Jul 20 2023 |
8083 |
452.67 |
| Jul 20 2023 |
11258 |
443.53 |
| Jul 13 2023 |
5752 |
426.55 |
| Jul 13 2023 |
8079 |
452.67 |
| Jul 13 2023 |
11264 |
443.53 |
| Jul 06 2023 |
5763 |
426.55 |
| Jul 06 2023 |
7849 |
443.72 |
| Jul 06 2023 |
10934 |
436.14 |
| Jun 29 2023 |
5757 |
426.55 |
| Jun 29 2023 |
7799 |
443.72 |
| Jun 29 2023 |
10917 |
436.14 |
| Jun 22 2023 |
5745 |
426.55 |
| Jun 22 2023 |
7788 |
443.72 |
| Jun 22 2023 |
10878 |
436.14 |
| Jun 15 2023 |
5598 |
426.55 |
| Jun 15 2023 |
7830 |
443.72 |
| Jun 15 2023 |
10919 |
436.14 |
| Jun 08 2023 |
5582 |
426.55 |
| Jun 08 2023 |
7765 |
441.23 |
| Jun 08 2023 |
10894 |
434.62 |
| Jun 01 2023 |
5595 |
426.55 |
| Jun 01 2023 |
7651 |
441.23 |
| Jun 01 2023 |
10921 |
434.62 |
| May 25 2023 |
5581 |
426.55 |
| May 25 2023 |
7590 |
441.23 |
| May 25 2023 |
10827 |
434.62 |
| May 18 2023 |
5607 |
426.55 |
| May 18 2023 |
7509 |
441.23 |
| May 18 2023 |
10754 |
434.62 |
| May 11 2023 |
5652 |
426.55 |
| May 11 2023 |
7485 |
441.23 |
| May 11 2023 |
10743 |
434.62 |
| May 04 2023 |
5571 |
426.55 |
| May 04 2023 |
7409 |
441.23 |
| May 04 2023 |
10588 |
434.62 |
| Apr 27 2023 |
5474 |
426.55 |
| Apr 27 2023 |
7373 |
441.23 |
| Apr 27 2023 |
10474 |
434.62 |
| Apr 20 2023 |
5358 |
426.55 |
| Apr 20 2023 |
7281 |
441.23 |
| Apr 20 2023 |
10401 |
434.62 |
| Apr 13 2023 |
5344 |
426.55 |
| Apr 13 2023 |
7247 |
441.23 |
| Apr 13 2023 |
10361 |
434.62 |
| Apr 06 2023 |
5201 |
426.55 |
| Apr 06 2023 |
7239 |
441.23 |
| Apr 06 2023 |
10285 |
434.62 |
| Mar 30 2023 |
5071 |
426.55 |
| Mar 30 2023 |
7216 |
441.23 |
| Mar 30 2023 |
10247 |
434.62 |
| Mar 23 2023 |
5105 |
426.55 |
| Mar 23 2023 |
7143 |
441.23 |
| Mar 23 2023 |
10192 |
434.62 |
| Mar 16 2023 |
5071 |
426.55 |
| Mar 16 2023 |
7128 |
441.23 |
| Mar 16 2023 |
10136 |
434.62 |
| Mar 09 2023 |
5071 |
426.55 |
| Mar 09 2023 |
7099 |
441.23 |
| Mar 09 2023 |
10032 |
434.62 |
| Mar 02 2023 |
5050 |
426.55 |
| Mar 02 2023 |
7055 |
441.23 |
| Mar 02 2023 |
9981 |
434.62 |
| Feb 23 2023 |
5070 |
426.55 |
| Feb 23 2023 |
7046 |
441.23 |
| Feb 23 2023 |
9988 |
434.62 |
| Feb 16 2023 |
5012 |
426.55 |
| Feb 16 2023 |
6982 |
441.23 |
| Feb 16 2023 |
9872 |
434.62 |
| Feb 09 2023 |
4897 |
426.55 |
| Feb 09 2023 |
6962 |
441.23 |
| Feb 09 2023 |
9859 |
434.62 |
| Feb 02 2023 |
4857 |
426.55 |
| Feb 02 2023 |
6926 |
441.23 |
| Feb 02 2023 |
9844 |
434.62 |
| Jan 26 2023 |
4770 |
426.55 |
| Jan 26 2023 |
6897 |
441.23 |
| Jan 26 2023 |
9819 |
434.62 |
| Jan 19 2023 |
4770 |
426.55 |
| Jan 19 2023 |
6877 |
441.23 |
| Jan 19 2023 |
9808 |
434.62 |
| Jan 12 2023 |
4770 |
426.55 |
| Jan 12 2023 |
6876 |
441.23 |
| Jan 12 2023 |
9807 |
434.62 |
| Jan 05 2023 |
4770 |
426.55 |
| Jan 05 2023 |
6876 |
441.23 |
| Jan 05 2023 |
9809 |
434.62 |
| Dec 29 2022 |
4770 |
426.55 |
| Dec 29 2022 |
6876 |
441.23 |
| Dec 29 2022 |
9809 |
434.62 |
| Dec 22 2022 |
4770 |
426.55 |
| Dec 22 2022 |
6876 |
441.23 |
| Dec 22 2022 |
9809 |
434.62 |
| Dec 15 2022 |
4776 |
426.55 |
| Dec 15 2022 |
6874 |
441.23 |
| Dec 15 2022 |
9791 |
434.62 |
| Dec 08 2022 |
4776 |
426.55 |
| Dec 08 2022 |
6868 |
441.23 |
| Dec 08 2022 |
9784 |
434.62 |
| Dec 01 2022 |
4776 |
426.55 |
| Dec 01 2022 |
6868 |
441.23 |
| Dec 01 2022 |
9784 |
434.62 |
| Nov 24 2022 |
4776 |
426.55 |
| Nov 24 2022 |
6868 |
441.23 |
| Nov 24 2022 |
9784 |
434.62 |
| Nov 17 2022 |
4757 |
426.55 |
| Nov 17 2022 |
6863 |
441.23 |
| Nov 17 2022 |
9772 |
434.62 |
| Nov 10 2022 |
4757 |
426.55 |
| Nov 10 2022 |
6863 |
441.23 |
| Nov 10 2022 |
9773 |
434.62 |
| Nov 03 2022 |
4754 |
426.55 |
| Nov 03 2022 |
6838 |
441.23 |
| Nov 03 2022 |
9745 |
434.62 |
| Oct 27 2022 |
4754 |
426.55 |
| Oct 27 2022 |
6821 |
441.23 |
| Oct 27 2022 |
9734 |
434.62 |
| Oct 20 2022 |
4767 |
426.55 |
| Oct 20 2022 |
6822 |
441.23 |
| Oct 20 2022 |
9744 |
434.62 |
| Oct 13 2022 |
4702 |
426.55 |
| Oct 13 2022 |
6822 |
441.23 |
| Oct 13 2022 |
9728 |
434.62 |
| Oct 06 2022 |
4667 |
426.55 |
| Oct 06 2022 |
6827 |
441.23 |
| Oct 06 2022 |
9735 |
434.62 |
| Sep 29 2022 |
4636 |
426.55 |
| Sep 29 2022 |
6847 |
441.23 |
| Sep 29 2022 |
9741 |
434.62 |
| Sep 22 2022 |
4610 |
426.55 |
| Sep 22 2022 |
6841 |
441.23 |
| Sep 22 2022 |
9729 |
434.62 |
| Sep 15 2022 |
4593 |
426.55 |
| Sep 15 2022 |
6838 |
441.23 |
| Sep 15 2022 |
9724 |
434.62 |
| Sep 08 2022 |
4609 |
426.55 |
| Sep 08 2022 |
6766 |
441.23 |
| Sep 08 2022 |
9690 |
434.62 |
| Sep 01 2022 |
4580 |
426.55 |
| Sep 01 2022 |
6678 |
441.23 |
| Sep 01 2022 |
9582 |
434.62 |
| Aug 25 2022 |
4576 |
426.55 |
| Aug 25 2022 |
6612 |
441.23 |
| Aug 25 2022 |
9495 |
434.62 |
| Aug 18 2022 |
4575 |
426.55 |
| Aug 18 2022 |
6582 |
441.23 |
| Aug 18 2022 |
9438 |
434.62 |
| Aug 11 2022 |
4582 |
426.55 |
| Aug 11 2022 |
6479 |
441.23 |
| Aug 11 2022 |
9357 |
434.62 |
| Aug 04 2022 |
4571 |
426.55 |
| Aug 04 2022 |
6467 |
441.23 |
| Aug 04 2022 |
9334 |
434.62 |
| Jul 28 2022 |
4545 |
426.55 |
| Jul 28 2022 |
6359 |
441.23 |
| Jul 28 2022 |
9227 |
434.62 |
| Jul 21 2022 |
4476 |
426.55 |
| Jul 21 2022 |
6256 |
441.23 |
| Jul 21 2022 |
9130 |
434.62 |
| Jul 14 2022 |
4476 |
426.55 |
| Jul 14 2022 |
6237 |
441.23 |
| Jul 14 2022 |
9115 |
434.62 |
| Jul 07 2022 |
4467 |
426.55 |
| Jul 07 2022 |
6182 |
441.23 |
| Jul 07 2022 |
9036 |
434.62 |
| Jun 30 2022 |
4453 |
426.55 |
| Jun 30 2022 |
6157 |
441.23 |
| Jun 30 2022 |
9006 |
434.62 |
| Jun 23 2022 |
4448 |
426.55 |
| Jun 23 2022 |
6124 |
441.23 |
| Jun 23 2022 |
8980 |
434.62 |
| Jun 16 2022 |
4392 |
426.55 |
| Jun 16 2022 |
5884 |
441.23 |
| Jun 16 2022 |
8782 |
434.62 |
| Jun 09 2022 |
4313 |
426.55 |
| Jun 09 2022 |
5808 |
441.23 |
| Jun 09 2022 |
8651 |
434.62 |
| Jun 02 2022 |
4264 |
426.55 |
| Jun 02 2022 |
5592 |
441.23 |
| Jun 02 2022 |
8414 |
434.62 |
| May 26 2022 |
4247 |
426.55 |
| May 26 2022 |
5674 |
449.37 |
| May 26 2022 |
8567 |
441.79 |
| May 19 2022 |
5484 |
449.37 |
| May 19 2022 |
8632 |
449.37 |
| May 12 2022 |
5410 |
449.37 |
| May 12 2022 |
8547 |
449.37 |
| May 05 2022 |
5253 |
449.37 |
| May 05 2022 |
8327 |
449.37 |
| Apr 28 2022 |
5104 |
449.37 |
| Apr 28 2022 |
8131 |
449.37 |
| Apr 21 2022 |
4910 |
449.37 |
| Apr 21 2022 |
7842 |
449.37 |
| Apr 14 2022 |
4839 |
449.37 |
| Apr 14 2022 |
7696 |
449.37 |
| Apr 07 2022 |
4768 |
449.37 |
| Apr 07 2022 |
7584 |
449.37 |
| Mar 31 2022 |
4746 |
449.37 |
| Mar 31 2022 |
7539 |
449.37 |
| Mar 24 2022 |
4621 |
449.37 |
| Mar 24 2022 |
7330 |
449.37 |
| Mar 17 2022 |
4564 |
449.37 |
| Mar 17 2022 |
7271 |
449.37 |
| Mar 10 2022 |
4549 |
449.37 |
| Mar 10 2022 |
7140 |
449.37 |
| Mar 03 2022 |
4577 |
449.37 |
| Mar 03 2022 |
7243 |
449.37 |
| Feb 24 2022 |
4550 |
449.37 |
| Feb 24 2022 |
7173 |
449.37 |
| Feb 17 2022 |
4079 |
437.99 |
| Feb 17 2022 |
6395 |
437.99 |
| Feb 10 2022 |
4143 |
437.99 |
| Feb 10 2022 |
6589 |
437.99 |
| Feb 03 2022 |
4216 |
437.99 |
| Feb 03 2022 |
6667 |
437.99 |
| Jan 27 2022 |
4259 |
437.99 |
| Jan 27 2022 |
6715 |
437.99 |
| Jan 20 2022 |
4299 |
437.99 |
| Jan 20 2022 |
6765 |
437.99 |
| Jan 13 2022 |
4355 |
437.99 |
| Jan 13 2022 |
6791 |
437.99 |
| Jan 06 2022 |
4355 |
437.99 |
| Jan 06 2022 |
6791 |
437.99 |
| Dec 30 2021 |
4360 |
437.99 |
| Dec 30 2021 |
6796 |
437.99 |
| Dec 23 2021 |
4360 |
437.99 |
| Dec 23 2021 |
6796 |
437.99 |
| Dec 16 2021 |
4360 |
437.99 |
| Dec 16 2021 |
6796 |
437.99 |
| Dec 09 2021 |
4360 |
437.99 |
| Dec 09 2021 |
6796 |
437.99 |
| Dec 02 2021 |
4365 |
437.99 |
| Dec 02 2021 |
6799 |
437.99 |
| Nov 25 2021 |
4365 |
437.99 |
| Nov 25 2021 |
6799 |
437.99 |
| Nov 18 2021 |
4365 |
437.99 |
| Nov 18 2021 |
6799 |
437.99 |
| Nov 11 2021 |
4365 |
437.99 |
| Nov 11 2021 |
6799 |
437.99 |
| Nov 04 2021 |
4365 |
437.99 |
| Nov 04 2021 |
6816 |
437.99 |
| Oct 28 2021 |
4365 |
437.99 |
| Oct 28 2021 |
6816 |
437.99 |
| Oct 21 2021 |
4365 |
437.99 |
| Oct 21 2021 |
6816 |
437.99 |
| Oct 14 2021 |
4365 |
437.99 |
| Oct 14 2021 |
6830 |
437.99 |
| Oct 07 2021 |
4369 |
437.99 |
| Oct 07 2021 |
6833 |
437.99 |
| Sep 30 2021 |
4318 |
437.99 |
| Sep 30 2021 |
6781 |
437.99 |
| Sep 23 2021 |
4200 |
437.99 |
| Sep 23 2021 |
6663 |
437.99 |
| Sep 16 2021 |
4148 |
437.99 |
| Sep 16 2021 |
6524 |
437.99 |
| Sep 09 2021 |
4145 |
437.99 |
| Sep 09 2021 |
6527 |
437.99 |
| Sep 02 2021 |
3974 |
437.99 |
| Sep 02 2021 |
6368 |
437.99 |
| Aug 26 2021 |
4133 |
443.15 |
| Aug 26 2021 |
6691 |
443.15 |
| Aug 19 2021 |
3970 |
443.15 |
| Aug 19 2021 |
6605 |
443.15 |
| Aug 12 2021 |
3995 |
443.15 |
| Aug 12 2021 |
6633 |
443.15 |
| Aug 05 2021 |
3996 |
443.15 |
| Aug 05 2021 |
6650 |
443.15 |
| Jul 29 2021 |
4029 |
443.15 |
| Jul 29 2021 |
6664 |
443.15 |
| Jul 22 2021 |
3952 |
443.15 |
| Jul 22 2021 |
6569 |
443.15 |
| Jul 15 2021 |
4004 |
443.15 |
| Jul 15 2021 |
6624 |
443.15 |
| Jul 08 2021 |
4519 |
459.58 |
| Jul 08 2021 |
7470 |
459.58 |
| Jul 01 2021 |
4590 |
459.58 |
| Jul 01 2021 |
7585 |
459.58 |
| Jun 24 2021 |
4719 |
459.58 |
| Jun 24 2021 |
7701 |
459.58 |
| Jun 17 2021 |
4629 |
458.7 |
| Jun 17 2021 |
7604 |
458.7 |
| Jun 10 2021 |
5074 |
478.91 |
| Jun 10 2021 |
8277 |
478.91 |
| Jun 03 2021 |
8309 |
478.91 |
| May 27 2021 |
4423 |
478.91 |
| May 27 2021 |
6744 |
478.91 |
