| Apr 19 2024 |
6346 |
436.76 |
| Apr 19 2024 |
9103 |
436.76 |
| Apr 17 2024 |
6339 |
436.76 |
| Apr 17 2024 |
9088 |
436.76 |
| Apr 10 2024 |
6386 |
436.76 |
| Apr 10 2024 |
9129 |
436.76 |
| Apr 03 2024 |
6276 |
436.76 |
| Apr 03 2024 |
9002 |
436.76 |
| Mar 27 2024 |
6316 |
436.76 |
| Mar 27 2024 |
9094 |
436.76 |
| Mar 21 2024 |
6334 |
436.76 |
| Mar 21 2024 |
9039 |
436.76 |
| Mar 14 2024 |
6333 |
436.76 |
| Mar 14 2024 |
9111 |
436.76 |
| Mar 07 2024 |
6344 |
436.76 |
| Mar 07 2024 |
9134 |
436.76 |
| Feb 29 2024 |
6348 |
436.76 |
| Feb 29 2024 |
9121 |
436.76 |
| Feb 22 2024 |
6345 |
436.76 |
| Feb 22 2024 |
9151 |
436.76 |
| Feb 15 2024 |
6208 |
436.76 |
| Feb 15 2024 |
9077 |
436.76 |
| Feb 08 2024 |
6271 |
436.76 |
| Feb 08 2024 |
9124 |
436.76 |
| Feb 01 2024 |
6220 |
436.76 |
| Feb 01 2024 |
9061 |
436.76 |
| Jan 25 2024 |
6170 |
436.76 |
| Jan 25 2024 |
8983 |
436.76 |
| Jan 18 2024 |
6170 |
436.76 |
| Jan 18 2024 |
8987 |
436.76 |
| Jan 11 2024 |
6170 |
436.76 |
| Jan 11 2024 |
8977 |
436.76 |
| Jan 04 2024 |
6170 |
436.76 |
| Jan 04 2024 |
8713 |
436.76 |
| Dec 28 2023 |
6170 |
436.76 |
| Dec 28 2023 |
8692 |
436.76 |
| Dec 21 2023 |
6170 |
436.76 |
| Dec 21 2023 |
8692 |
436.76 |
| Dec 14 2023 |
6170 |
436.76 |
| Dec 14 2023 |
8665 |
436.76 |
| Dec 07 2023 |
6170 |
436.76 |
| Dec 07 2023 |
8665 |
436.76 |
| Nov 30 2023 |
6170 |
436.76 |
| Nov 30 2023 |
8666 |
436.76 |
| Nov 23 2023 |
6170 |
436.76 |
| Nov 23 2023 |
8647 |
436.76 |
| Nov 16 2023 |
6172 |
436.76 |
| Nov 16 2023 |
8576 |
436.76 |
| Nov 09 2023 |
6189 |
436.76 |
| Nov 09 2023 |
8506 |
436.76 |
| Nov 02 2023 |
6187 |
436.76 |
| Nov 02 2023 |
8504 |
436.76 |
| Oct 26 2023 |
6178 |
436.76 |
| Oct 26 2023 |
8486 |
436.76 |
| Oct 19 2023 |
6190 |
436.76 |
| Oct 19 2023 |
8439 |
436.76 |
| Oct 12 2023 |
6161 |
436.76 |
| Oct 12 2023 |
8387 |
436.76 |
| Oct 05 2023 |
6087 |
436.76 |
| Oct 05 2023 |
8129 |
436.76 |
| Sep 28 2023 |
6042 |
436.76 |
| Sep 28 2023 |
8041 |
436.76 |
| Sep 21 2023 |
6050 |
436.76 |
| Sep 21 2023 |
7971 |
436.76 |
| Sep 14 2023 |
6084 |
436.76 |
| Sep 14 2023 |
8067 |
436.76 |
| Sep 07 2023 |
6163 |
436.76 |
| Sep 07 2023 |
8198 |
436.76 |
| Aug 31 2023 |
6133 |
436.76 |
| Aug 31 2023 |
8223 |
436.76 |
| Aug 24 2023 |
6172 |
436.76 |
| Aug 24 2023 |
8069 |
436.76 |
| Aug 17 2023 |
6169 |
436.76 |
| Aug 17 2023 |
8148 |
436.76 |
| Aug 10 2023 |
6164 |
436.76 |
| Aug 10 2023 |
8184 |
436.76 |
| Aug 03 2023 |
6177 |
436.76 |
| Aug 03 2023 |
8180 |
436.76 |
| Jul 27 2023 |
6182 |
436.76 |
| Jul 27 2023 |
8201 |
436.76 |
| Jul 20 2023 |
6236 |
436.76 |
| Jul 20 2023 |
7809 |
436.76 |
| Jul 13 2023 |
6266 |
436.76 |
| Jul 13 2023 |
7804 |
436.76 |
| Jul 06 2023 |
6280 |
436.76 |
| Jul 06 2023 |
7774 |
436.76 |
| Jun 29 2023 |
6276 |
436.76 |
| Jun 29 2023 |
7797 |
436.76 |
| Jun 22 2023 |
6264 |
436.76 |
| Jun 22 2023 |
7829 |
436.76 |
| Jun 15 2023 |
6121 |
436.76 |
| Jun 15 2023 |
7786 |
436.76 |
| Jun 08 2023 |
6101 |
436.76 |
| Jun 08 2023 |
7785 |
436.76 |
| Jun 01 2023 |
5723 |
429.25 |
| Jun 01 2023 |
8595 |
516.19 |
| Jun 01 2023 |
12071 |
458.23 |
| May 25 2023 |
5709 |
429.25 |
| May 25 2023 |
8595 |
516.19 |
| May 25 2023 |
11990 |
458.23 |
| May 18 2023 |
5731 |
429.25 |
| May 18 2023 |
8593 |
516.19 |
| May 18 2023 |
11933 |
458.23 |
| May 11 2023 |
5777 |
429.25 |
| May 11 2023 |
8530 |
516.19 |
| May 11 2023 |
11927 |
458.23 |
| May 04 2023 |
5693 |
429.25 |
| May 04 2023 |
8398 |
516.19 |
| May 04 2023 |
11759 |
458.23 |
| Apr 27 2023 |
5586 |
429.25 |
| Apr 27 2023 |
8366 |
516.19 |
| Apr 27 2023 |
11647 |
458.23 |
| Apr 20 2023 |
5470 |
429.25 |
| Apr 20 2023 |
8317 |
516.19 |
| Apr 20 2023 |
11560 |
458.23 |
| Apr 13 2023 |
6000 |
465.35 |
| Apr 13 2023 |
8311 |
516.19 |
| Apr 13 2023 |
12281 |
478.06 |
| Apr 06 2023 |
5913 |
465.35 |
| Apr 06 2023 |
8333 |
516.19 |
| Apr 06 2023 |
12184 |
478.06 |
| Mar 30 2023 |
5852 |
465.35 |
| Mar 30 2023 |
8279 |
516.19 |
| Mar 30 2023 |
12129 |
478.06 |
| Mar 23 2023 |
6080 |
481.22 |
| Mar 23 2023 |
8281 |
516.19 |
| Mar 23 2023 |
12416 |
488.22 |
| Mar 16 2023 |
6025 |
481.22 |
| Mar 16 2023 |
8233 |
516.19 |
| Mar 16 2023 |
12358 |
488.22 |
| Mar 09 2023 |
5825 |
481.22 |
| Mar 09 2023 |
8239 |
516.19 |
| Mar 09 2023 |
12217 |
488.22 |
| Mar 02 2023 |
5791 |
481.22 |
| Mar 02 2023 |
8131 |
516.19 |
| Mar 02 2023 |
12151 |
488.22 |
| Feb 23 2023 |
5814 |
481.22 |
| Feb 23 2023 |
8130 |
516.19 |
| Feb 23 2023 |
12163 |
488.22 |
| Feb 16 2023 |
5711 |
481.22 |
| Feb 16 2023 |
8122 |
516.19 |
| Feb 16 2023 |
12024 |
488.22 |
| Feb 09 2023 |
5712 |
481.22 |
| Feb 09 2023 |
8118 |
516.19 |
| Feb 09 2023 |
12012 |
488.22 |
| Feb 02 2023 |
5731 |
481.22 |
| Feb 02 2023 |
8098 |
516.19 |
| Feb 02 2023 |
11994 |
488.22 |
| Jan 26 2023 |
5729 |
481.22 |
| Jan 26 2023 |
8059 |
516.19 |
| Jan 26 2023 |
11971 |
488.22 |
| Jan 19 2023 |
5729 |
481.22 |
| Jan 19 2023 |
8020 |
516.19 |
| Jan 19 2023 |
11957 |
488.22 |
| Jan 12 2023 |
5729 |
481.22 |
| Jan 12 2023 |
8004 |
516.19 |
| Jan 12 2023 |
11957 |
488.22 |
| Jan 05 2023 |
5729 |
481.22 |
| Jan 05 2023 |
8004 |
516.19 |
| Jan 05 2023 |
11959 |
488.22 |
| Dec 29 2022 |
5729 |
481.22 |
| Dec 29 2022 |
8005 |
516.19 |
| Dec 29 2022 |
11959 |
488.22 |
| Dec 22 2022 |
5729 |
481.22 |
| Dec 22 2022 |
8005 |
516.19 |
| Dec 22 2022 |
11959 |
488.22 |
| Dec 15 2022 |
5688 |
481.22 |
| Dec 15 2022 |
8004 |
516.19 |
| Dec 15 2022 |
11923 |
488.22 |
| Dec 08 2022 |
5688 |
481.22 |
| Dec 08 2022 |
8008 |
516.19 |
| Dec 08 2022 |
11917 |
488.22 |
| Dec 01 2022 |
5688 |
481.22 |
| Dec 01 2022 |
8008 |
516.19 |
| Dec 01 2022 |
11917 |
488.22 |
| Nov 24 2022 |
5688 |
481.22 |
| Nov 24 2022 |
8008 |
516.19 |
| Nov 24 2022 |
11919 |
488.22 |
| Nov 17 2022 |
5659 |
481.22 |
| Nov 17 2022 |
7993 |
516.19 |
| Nov 17 2022 |
11902 |
488.22 |
| Nov 10 2022 |
5660 |
481.22 |
| Nov 10 2022 |
7994 |
516.19 |
| Nov 10 2022 |
11903 |
488.22 |
| Nov 03 2022 |
5659 |
481.22 |
| Nov 03 2022 |
7993 |
516.19 |
| Nov 03 2022 |
11876 |
488.22 |
| Oct 27 2022 |
5659 |
481.22 |
| Oct 27 2022 |
7992 |
516.19 |
| Oct 27 2022 |
11867 |
488.22 |
| Oct 20 2022 |
5668 |
481.22 |
| Oct 20 2022 |
7993 |
516.19 |
| Oct 20 2022 |
11882 |
488.22 |
| Oct 13 2022 |
5662 |
481.22 |
| Oct 13 2022 |
7993 |
516.19 |
| Oct 13 2022 |
11856 |
488.22 |
| Oct 06 2022 |
5670 |
481.22 |
| Oct 06 2022 |
8015 |
516.19 |
| Oct 06 2022 |
11861 |
488.22 |
| Sep 29 2022 |
5660 |
481.22 |
| Sep 29 2022 |
8031 |
516.19 |
| Sep 29 2022 |
11866 |
488.22 |
| Sep 22 2022 |
5646 |
481.22 |
| Sep 22 2022 |
8006 |
516.19 |
| Sep 22 2022 |
11853 |
488.22 |
| Sep 15 2022 |
5637 |
481.22 |
| Sep 15 2022 |
8001 |
516.19 |
| Sep 15 2022 |
11836 |
488.22 |
| Sep 08 2022 |
5657 |
481.22 |
| Sep 08 2022 |
7975 |
516.19 |
| Sep 08 2022 |
11814 |
488.22 |
| Sep 01 2022 |
5606 |
481.22 |
| Sep 01 2022 |
7899 |
516.19 |
| Sep 01 2022 |
11668 |
488.22 |
| Aug 25 2022 |
5547 |
481.22 |
| Aug 25 2022 |
7875 |
516.19 |
| Aug 25 2022 |
11582 |
488.22 |
| Aug 18 2022 |
5477 |
481.22 |
| Aug 18 2022 |
7881 |
516.19 |
| Aug 18 2022 |
11517 |
488.22 |
| Aug 11 2022 |
5457 |
481.22 |
| Aug 11 2022 |
7865 |
516.19 |
| Aug 11 2022 |
11431 |
488.22 |
| Aug 04 2022 |
5432 |
481.22 |
| Aug 04 2022 |
7860 |
516.19 |
| Aug 04 2022 |
11408 |
488.22 |
| Jul 28 2022 |
5355 |
481.22 |
| Jul 28 2022 |
7767 |
516.19 |
| Jul 28 2022 |
11268 |
488.22 |
| Jul 21 2022 |
5333 |
481.22 |
| Jul 21 2022 |
7717 |
516.19 |
| Jul 21 2022 |
11172 |
488.22 |
| Jul 14 2022 |
5314 |
481.22 |
| Jul 14 2022 |
7727 |
516.19 |
| Jul 14 2022 |
11142 |
488.22 |
| Jul 07 2022 |
5244 |
481.22 |
| Jul 07 2022 |
7689 |
516.19 |
| Jul 07 2022 |
11047 |
488.22 |
| Jun 30 2022 |
5194 |
481.22 |
| Jun 30 2022 |
7685 |
516.19 |
| Jun 30 2022 |
11005 |
488.22 |
| Jun 23 2022 |
5190 |
481.22 |
| Jun 23 2022 |
7730 |
516.19 |
| Jun 23 2022 |
10983 |
488.22 |
| Jun 16 2022 |
5112 |
481.22 |
| Jun 16 2022 |
7682 |
516.19 |
| Jun 16 2022 |
10741 |
488.22 |
| Jun 09 2022 |
5206 |
496.05 |
| Jun 09 2022 |
7656 |
516.19 |
| Jun 09 2022 |
10920 |
501.08 |
| Jun 02 2022 |
5058 |
496.05 |
| Jun 02 2022 |
7578 |
516.19 |
| Jun 02 2022 |
10644 |
501.08 |
| May 26 2022 |
4983 |
496.05 |
| May 26 2022 |
7513 |
516.19 |
| May 26 2022 |
10478 |
501.08 |
| May 19 2022 |
4764 |
496.05 |
| May 19 2022 |
7375 |
516.19 |
| May 19 2022 |
10169 |
501.08 |
| May 12 2022 |
4738 |
496.05 |
| May 12 2022 |
7350 |
516.19 |
| May 12 2022 |
10055 |
501.08 |
| May 05 2022 |
4557 |
496.05 |
| May 05 2022 |
7224 |
516.19 |
| May 05 2022 |
9773 |
501.08 |
| Apr 28 2022 |
4405 |
496.05 |
| Apr 28 2022 |
7188 |
516.19 |
| Apr 28 2022 |
9566 |
501.08 |
| Apr 21 2022 |
4128 |
496.05 |
| Apr 21 2022 |
6931 |
516.19 |
| Apr 21 2022 |
9234 |
501.08 |
| Apr 14 2022 |
3914 |
496.05 |
| Apr 14 2022 |
6874 |
516.19 |
| Apr 14 2022 |
9049 |
501.08 |
| Apr 07 2022 |
3768 |
496.05 |
| Apr 07 2022 |
6861 |
516.19 |
| Apr 07 2022 |
8911 |
501.08 |
| Mar 31 2022 |
3728 |
496.05 |
| Mar 31 2022 |
6858 |
516.19 |
| Mar 31 2022 |
8850 |
501.08 |
| Mar 24 2022 |
3498 |
496.05 |
| Mar 24 2022 |
6781 |
516.19 |
| Mar 24 2022 |
8617 |
501.08 |
| Mar 17 2022 |
3491 |
496.05 |
| Mar 17 2022 |
6657 |
516.19 |
| Mar 17 2022 |
8550 |
501.08 |
| Mar 10 2022 |
3277 |
496.05 |
| Mar 10 2022 |
6692 |
516.19 |
| Mar 10 2022 |
8386 |
501.08 |
| Mar 03 2022 |
3360 |
496.05 |
| Mar 03 2022 |
6853 |
516.19 |
| Mar 03 2022 |
8530 |
501.08 |
| Feb 24 2022 |
3344 |
496.05 |
| Feb 24 2022 |
6850 |
516.19 |
| Feb 24 2022 |
8473 |
501.08 |
| Feb 17 2022 |
3217 |
496.05 |
| Feb 17 2022 |
6699 |
516.19 |
| Feb 17 2022 |
8054 |
501.08 |
| Feb 10 2022 |
3314 |
496.05 |
| Feb 10 2022 |
6751 |
516.19 |
| Feb 10 2022 |
8303 |
501.08 |
| Feb 03 2022 |
3382 |
496.05 |
| Feb 03 2022 |
6876 |
516.19 |
| Feb 03 2022 |
8440 |
501.08 |
| Jan 27 2022 |
3441 |
496.05 |
| Jan 27 2022 |
6898 |
516.19 |
| Jan 27 2022 |
8544 |
501.08 |
| Jan 20 2022 |
3492 |
496.05 |
| Jan 20 2022 |
6907 |
516.19 |
| Jan 20 2022 |
8628 |
501.08 |
| Jan 13 2022 |
3492 |
496.05 |
| Jan 13 2022 |
6943 |
516.19 |
| Jan 13 2022 |
8685 |
501.08 |
| Jan 06 2022 |
3492 |
496.05 |
| Jan 06 2022 |
6944 |
516.19 |
| Jan 06 2022 |
8685 |
501.08 |
| Dec 30 2021 |
3492 |
496.05 |
| Dec 30 2021 |
6950 |
516.19 |
| Dec 30 2021 |
8689 |
501.08 |
| Dec 23 2021 |
3492 |
496.05 |
| Dec 23 2021 |
6950 |
516.19 |
| Dec 23 2021 |
8689 |
501.08 |
| Dec 16 2021 |
3492 |
496.05 |
| Dec 16 2021 |
6950 |
516.19 |
| Dec 16 2021 |
8689 |
501.08 |
| Dec 09 2021 |
3492 |
496.05 |
| Dec 09 2021 |
6950 |
516.19 |
| Dec 09 2021 |
8689 |
501.08 |
| Dec 02 2021 |
3492 |
496.05 |
| Dec 02 2021 |
6948 |
516.19 |
| Dec 02 2021 |
8693 |
501.08 |
| Nov 25 2021 |
3492 |
496.05 |
| Nov 25 2021 |
6948 |
516.19 |
| Nov 25 2021 |
8693 |
501.08 |
| Nov 18 2021 |
3492 |
496.05 |
| Nov 18 2021 |
6949 |
516.19 |
| Nov 18 2021 |
8693 |
501.08 |
| Nov 11 2021 |
3492 |
496.05 |
| Nov 11 2021 |
6949 |
516.19 |
| Nov 11 2021 |
8693 |
501.08 |
| Nov 04 2021 |
3515 |
496.05 |
| Nov 04 2021 |
6949 |
516.19 |
| Nov 04 2021 |
8706 |
501.08 |
| Oct 28 2021 |
3515 |
496.05 |
| Oct 28 2021 |
6949 |
516.19 |
| Oct 28 2021 |
8706 |
501.08 |
| Oct 21 2021 |
3515 |
496.05 |
| Oct 21 2021 |
6948 |
516.19 |
| Oct 21 2021 |
8705 |
501.08 |
| Oct 14 2021 |
3550 |
496.05 |
| Oct 14 2021 |
6949 |
516.19 |
| Oct 14 2021 |
8723 |
501.08 |
| Oct 07 2021 |
3554 |
496.05 |
| Oct 07 2021 |
6953 |
516.19 |
| Oct 07 2021 |
8728 |
501.08 |
| Sep 30 2021 |
3539 |
496.05 |
| Sep 30 2021 |
6886 |
516.19 |
| Sep 30 2021 |
8687 |
501.08 |
| Sep 23 2021 |
3503 |
496.05 |
| Sep 23 2021 |
6768 |
516.19 |
| Sep 23 2021 |
8531 |
501.08 |
| Sep 16 2021 |
3426 |
496.05 |
| Sep 16 2021 |
6744 |
516.19 |
| Sep 16 2021 |
8387 |
501.08 |
| Sep 09 2021 |
3479 |
496.05 |
| Sep 09 2021 |
6718 |
516.19 |
| Sep 09 2021 |
8416 |
501.08 |
| Sep 02 2021 |
3490 |
496.05 |
| Sep 02 2021 |
6640 |
516.19 |
| Sep 02 2021 |
8207 |
501.08 |
| Aug 26 2021 |
3454 |
496.05 |
| Aug 26 2021 |
6736 |
516.19 |
| Aug 26 2021 |
8430 |
501.08 |
| Aug 19 2021 |
3530 |
496.05 |
| Aug 19 2021 |
6799 |
516.19 |
| Aug 19 2021 |
8402 |
501.08 |
| Aug 12 2021 |
3573 |
496.05 |
| Aug 12 2021 |
6853 |
516.19 |
| Aug 12 2021 |
8459 |
501.08 |
| Aug 05 2021 |
3587 |
496.05 |
| Aug 05 2021 |
6879 |
516.19 |
| Aug 05 2021 |
8525 |
501.08 |
| Jul 29 2021 |
3621 |
496.05 |
| Jul 29 2021 |
6888 |
516.19 |
| Jul 29 2021 |
8597 |
501.08 |
| Jul 22 2021 |
3566 |
496.05 |
| Jul 22 2021 |
6821 |
516.19 |
| Jul 22 2021 |
8552 |
501.08 |
| Jul 15 2021 |
3632 |
496.05 |
| Jul 15 2021 |
6785 |
516.19 |
| Jul 15 2021 |
8646 |
501.08 |
| Jul 08 2021 |
3679 |
496.05 |
| Jul 08 2021 |
6912 |
516.19 |
| Jul 08 2021 |
8837 |
501.08 |
| Jul 01 2021 |
3752 |
496.05 |
| Jul 01 2021 |
6905 |
516.19 |
| Jul 01 2021 |
9004 |
501.08 |
| Jun 24 2021 |
3764 |
496.05 |
| Jun 24 2021 |
6925 |
516.19 |
| Jun 24 2021 |
9179 |
501.08 |
| Jun 17 2021 |
3764 |
496.05 |
| Jun 17 2021 |
6779 |
516.19 |
| Jun 17 2021 |
9190 |
501.08 |
| Jun 10 2021 |
3715 |
496.05 |
| Jun 10 2021 |
6771 |
516.19 |
| Jun 10 2021 |
9059 |
501.08 |
| Jun 03 2021 |
9496 |
533.2 |
| May 27 2021 |
8662 |
533.2 |
| May 27 2021 |
9517 |
533.2 |
| May 07 2021 |
21949 |
533.2 |
| Apr 30 2021 |
3196 |
533.2 |
| Apr 30 2021 |
5846 |
533.2 |
| Apr 23 2021 |
2742 |
533.2 |
| Apr 23 2021 |
5338 |
533.2 |
| Apr 16 2021 |
2259 |
528.85 |
| Apr 16 2021 |
4820 |
528.85 |
