| Apr 19 2024 |
5248 |
401.6 |
| Apr 17 2024 |
5233 |
401.6 |
| Apr 10 2024 |
5244 |
401.6 |
| Apr 03 2024 |
5273 |
401.6 |
| Mar 27 2024 |
5176 |
401.6 |
| Mar 21 2024 |
5213 |
401.6 |
| Mar 14 2024 |
5190 |
401.6 |
| Mar 07 2024 |
5194 |
401.6 |
| Feb 29 2024 |
11182 |
551.69 |
| Feb 29 2024 |
9445 |
588.48 |
| Feb 29 2024 |
5193 |
401.6 |
| Feb 29 2024 |
17215 |
570.09 |
| Feb 22 2024 |
11151 |
551.69 |
| Feb 22 2024 |
9400 |
588.48 |
| Feb 22 2024 |
5197 |
401.6 |
| Feb 22 2024 |
17225 |
570.09 |
| Feb 15 2024 |
11213 |
560.22 |
| Feb 15 2024 |
9086 |
563.49 |
| Feb 15 2024 |
5210 |
401.6 |
| Feb 15 2024 |
14767 |
561.86 |
| Feb 08 2024 |
11250 |
560.22 |
| Feb 08 2024 |
9042 |
563.49 |
| Feb 08 2024 |
5216 |
401.6 |
| Feb 08 2024 |
14718 |
561.86 |
| Feb 01 2024 |
11211 |
560.22 |
| Feb 01 2024 |
9069 |
563.49 |
| Feb 01 2024 |
5247 |
401.6 |
| Feb 01 2024 |
14621 |
561.86 |
| Jan 25 2024 |
11139 |
560.22 |
| Jan 25 2024 |
9040 |
563.49 |
| Jan 25 2024 |
5270 |
401.6 |
| Jan 25 2024 |
14608 |
561.86 |
| Jan 18 2024 |
11139 |
560.22 |
| Jan 18 2024 |
9025 |
563.49 |
| Jan 18 2024 |
5260 |
401.6 |
| Jan 18 2024 |
14607 |
561.86 |
| Jan 11 2024 |
11139 |
560.22 |
| Jan 11 2024 |
9016 |
563.49 |
| Jan 11 2024 |
5231 |
401.6 |
| Jan 11 2024 |
14607 |
561.86 |
| Jan 04 2024 |
11139 |
560.22 |
| Jan 04 2024 |
9024 |
563.49 |
| Jan 04 2024 |
5231 |
401.6 |
| Jan 04 2024 |
14599 |
561.86 |
| Dec 28 2023 |
11139 |
560.22 |
| Dec 28 2023 |
9021 |
563.49 |
| Dec 28 2023 |
5277 |
401.6 |
| Dec 28 2023 |
14596 |
561.86 |
| Dec 21 2023 |
11139 |
560.22 |
| Dec 21 2023 |
9021 |
563.49 |
| Dec 21 2023 |
5277 |
401.6 |
| Dec 21 2023 |
14596 |
561.86 |
| Dec 14 2023 |
11139 |
560.22 |
| Dec 14 2023 |
9018 |
563.49 |
| Dec 14 2023 |
5277 |
401.6 |
| Dec 14 2023 |
14596 |
561.86 |
| Dec 07 2023 |
11139 |
560.22 |
| Dec 07 2023 |
9019 |
563.49 |
| Dec 07 2023 |
5267 |
401.6 |
| Dec 07 2023 |
14597 |
561.86 |
| Nov 30 2023 |
11132 |
560.22 |
| Nov 30 2023 |
9020 |
563.49 |
| Nov 30 2023 |
5057 |
401.6 |
| Nov 30 2023 |
14593 |
561.86 |
| Nov 23 2023 |
11132 |
560.22 |
| Nov 23 2023 |
9020 |
563.49 |
| Nov 23 2023 |
5062 |
401.6 |
| Nov 23 2023 |
14591 |
561.86 |
| Nov 16 2023 |
11134 |
560.22 |
| Nov 16 2023 |
8957 |
563.49 |
| Nov 16 2023 |
5086 |
401.6 |
| Nov 16 2023 |
14578 |
561.86 |
| Nov 09 2023 |
11087 |
560.22 |
| Nov 09 2023 |
8954 |
563.49 |
| Nov 09 2023 |
5035 |
401.6 |
| Nov 09 2023 |
14576 |
561.86 |
| Nov 02 2023 |
11078 |
560.22 |
| Nov 02 2023 |
8954 |
563.49 |
| Nov 02 2023 |
4980 |
401.6 |
| Nov 02 2023 |
14575 |
561.86 |
| Oct 26 2023 |
11043 |
560.22 |
| Oct 26 2023 |
8964 |
563.49 |
| Oct 26 2023 |
4986 |
401.6 |
| Oct 26 2023 |
14540 |
561.86 |
| Oct 19 2023 |
11077 |
560.22 |
| Oct 19 2023 |
8946 |
563.49 |
| Oct 19 2023 |
4964 |
401.6 |
| Oct 19 2023 |
14480 |
561.86 |
| Oct 12 2023 |
11040 |
560.22 |
| Oct 12 2023 |
8941 |
563.49 |
| Oct 12 2023 |
4991 |
401.6 |
| Oct 12 2023 |
14482 |
561.86 |
| Oct 05 2023 |
10933 |
560.22 |
| Oct 05 2023 |
8975 |
563.49 |
| Oct 05 2023 |
4995 |
401.6 |
| Oct 05 2023 |
14291 |
561.86 |
| Sep 28 2023 |
10803 |
560.22 |
| Sep 28 2023 |
8967 |
563.49 |
| Sep 28 2023 |
5028 |
401.6 |
| Sep 28 2023 |
14427 |
561.86 |
| Sep 21 2023 |
10800 |
560.22 |
| Sep 21 2023 |
8867 |
563.49 |
| Sep 21 2023 |
5008 |
401.6 |
| Sep 21 2023 |
14420 |
561.86 |
| Sep 14 2023 |
10890 |
560.22 |
| Sep 14 2023 |
8904 |
563.49 |
| Sep 14 2023 |
5024 |
401.6 |
| Sep 14 2023 |
14481 |
561.86 |
| Sep 07 2023 |
11110 |
560.22 |
| Sep 07 2023 |
9048 |
563.49 |
| Sep 07 2023 |
5002 |
401.6 |
| Sep 07 2023 |
14542 |
561.86 |
| Aug 31 2023 |
11062 |
560.22 |
| Aug 31 2023 |
9031 |
563.49 |
| Aug 31 2023 |
5015 |
401.6 |
| Aug 31 2023 |
14604 |
561.86 |
| Aug 24 2023 |
11139 |
560.22 |
| Aug 24 2023 |
9021 |
563.49 |
| Aug 24 2023 |
2627 |
414.4 |
| Aug 24 2023 |
14463 |
561.86 |
| Aug 17 2023 |
11134 |
560.22 |
| Aug 17 2023 |
9178 |
563.49 |
| Aug 17 2023 |
2654 |
414.4 |
| Aug 17 2023 |
14525 |
561.86 |
| Aug 10 2023 |
11110 |
560.22 |
| Aug 10 2023 |
9295 |
563.49 |
| Aug 10 2023 |
2659 |
414.4 |
| Aug 10 2023 |
14556 |
561.86 |
| Aug 03 2023 |
11113 |
560.22 |
| Aug 03 2023 |
9242 |
563.49 |
| Aug 03 2023 |
2661 |
414.4 |
| Aug 03 2023 |
14522 |
561.86 |
| Jul 27 2023 |
11119 |
560.22 |
| Jul 27 2023 |
9344 |
563.49 |
| Jul 27 2023 |
2676 |
414.4 |
| Jul 27 2023 |
14531 |
561.86 |
| Jul 20 2023 |
11160 |
560.22 |
| Jul 20 2023 |
9623 |
563.49 |
| Jul 20 2023 |
2563 |
414.4 |
| Jul 20 2023 |
14453 |
561.86 |
| Jul 13 2023 |
11182 |
560.22 |
| Jul 13 2023 |
9676 |
563.49 |
| Jul 13 2023 |
2584 |
414.4 |
| Jul 13 2023 |
14463 |
561.86 |
| Jul 06 2023 |
11228 |
560.22 |
| Jul 06 2023 |
9758 |
563.49 |
| Jul 06 2023 |
2354 |
414.4 |
| Jul 06 2023 |
14507 |
561.86 |
| Jun 29 2023 |
11223 |
560.22 |
| Jun 29 2023 |
9818 |
563.49 |
| Jun 29 2023 |
2244 |
414.4 |
| Jun 29 2023 |
14489 |
561.86 |
| Jun 22 2023 |
11230 |
560.22 |
| Jun 22 2023 |
9857 |
563.49 |
| Jun 22 2023 |
2273 |
414.4 |
| Jun 22 2023 |
14460 |
561.86 |
| Jun 15 2023 |
10925 |
560.22 |
| Jun 15 2023 |
9942 |
563.49 |
| Jun 15 2023 |
1977 |
414.4 |
| Jun 15 2023 |
14515 |
561.86 |
| Jun 08 2023 |
10923 |
560.22 |
| Jun 08 2023 |
9950 |
563.49 |
| Jun 08 2023 |
1956 |
414.4 |
| Jun 08 2023 |
14581 |
561.86 |
| Jun 01 2023 |
11024 |
560.22 |
| Jun 01 2023 |
9956 |
563.49 |
| Jun 01 2023 |
1915 |
414.4 |
| Jun 01 2023 |
14616 |
561.86 |
| May 25 2023 |
10980 |
560.22 |
| May 25 2023 |
9961 |
563.49 |
| May 25 2023 |
1802 |
414.4 |
| May 25 2023 |
14533 |
561.86 |
| May 18 2023 |
11075 |
560.22 |
| May 18 2023 |
9969 |
563.49 |
| May 18 2023 |
1792 |
414.4 |
| May 18 2023 |
14457 |
561.86 |
| May 11 2023 |
11138 |
560.22 |
| May 11 2023 |
9922 |
563.49 |
| May 11 2023 |
1876 |
414.4 |
| May 11 2023 |
14467 |
561.86 |
| May 04 2023 |
11026 |
560.22 |
| May 04 2023 |
9807 |
563.49 |
| May 04 2023 |
1867 |
414.4 |
| May 04 2023 |
14266 |
561.86 |
| Apr 27 2023 |
10784 |
560.22 |
| Apr 27 2023 |
9755 |
563.49 |
| Apr 27 2023 |
2008 |
414.4 |
| Apr 27 2023 |
14137 |
561.86 |
| Apr 20 2023 |
10731 |
560.22 |
| Apr 20 2023 |
9694 |
563.49 |
| Apr 20 2023 |
6360 |
440.77 |
| Apr 20 2023 |
14014 |
561.86 |
| Apr 13 2023 |
10710 |
560.22 |
| Apr 13 2023 |
9674 |
563.49 |
| Apr 13 2023 |
6332 |
440.77 |
| Apr 13 2023 |
13935 |
561.86 |
| Apr 06 2023 |
10411 |
560.22 |
| Apr 06 2023 |
8949 |
546.11 |
| Apr 06 2023 |
6384 |
440.77 |
| Apr 06 2023 |
13750 |
551.76 |
| Mar 30 2023 |
10178 |
560.22 |
| Mar 30 2023 |
8909 |
546.11 |
| Mar 30 2023 |
5964 |
440.77 |
| Mar 30 2023 |
13686 |
551.76 |
| Mar 23 2023 |
6737 |
563.22 |
| Mar 23 2023 |
8821 |
546.11 |
| Mar 23 2023 |
6030 |
440.77 |
| Mar 23 2023 |
13553 |
547.91 |
| Mar 16 2023 |
6678 |
563.22 |
| Mar 16 2023 |
8823 |
546.11 |
| Mar 16 2023 |
5966 |
440.77 |
| Mar 16 2023 |
13490 |
547.91 |
| Mar 09 2023 |
6451 |
563.22 |
| Mar 09 2023 |
8804 |
546.11 |
| Mar 09 2023 |
6016 |
440.77 |
| Mar 09 2023 |
13329 |
547.91 |
| Mar 02 2023 |
6405 |
563.22 |
| Mar 02 2023 |
8745 |
546.11 |
| Mar 02 2023 |
6047 |
440.77 |
| Mar 02 2023 |
13255 |
547.91 |
| Feb 23 2023 |
6434 |
563.22 |
| Feb 23 2023 |
8732 |
546.11 |
| Feb 23 2023 |
6107 |
440.77 |
| Feb 23 2023 |
13264 |
547.91 |
| Feb 16 2023 |
6328 |
563.22 |
| Feb 16 2023 |
8650 |
546.11 |
| Feb 16 2023 |
6125 |
440.77 |
| Feb 16 2023 |
13122 |
547.91 |
| Feb 09 2023 |
6329 |
563.22 |
| Feb 09 2023 |
8633 |
546.11 |
| Feb 09 2023 |
6125 |
440.77 |
| Feb 09 2023 |
13108 |
547.91 |
| Feb 02 2023 |
6342 |
563.22 |
| Feb 02 2023 |
8589 |
546.11 |
| Feb 02 2023 |
6073 |
440.77 |
| Feb 02 2023 |
13092 |
547.91 |
| Jan 26 2023 |
6340 |
563.22 |
| Jan 26 2023 |
8554 |
546.11 |
| Jan 26 2023 |
6067 |
440.77 |
| Jan 26 2023 |
13068 |
547.91 |
| Jan 19 2023 |
6340 |
563.22 |
| Jan 19 2023 |
8533 |
546.11 |
| Jan 19 2023 |
6094 |
440.77 |
| Jan 19 2023 |
13053 |
547.91 |
| Jan 12 2023 |
6340 |
563.22 |
| Jan 12 2023 |
8533 |
546.11 |
| Jan 12 2023 |
6100 |
440.77 |
| Jan 12 2023 |
13053 |
547.91 |
| Jan 05 2023 |
6340 |
563.22 |
| Jan 05 2023 |
8533 |
546.11 |
| Jan 05 2023 |
6100 |
440.77 |
| Jan 05 2023 |
13055 |
547.91 |
| Dec 29 2022 |
6340 |
563.22 |
| Dec 29 2022 |
8533 |
546.11 |
| Dec 29 2022 |
6100 |
440.77 |
| Dec 29 2022 |
13055 |
547.91 |
| Dec 22 2022 |
6340 |
563.22 |
| Dec 22 2022 |
8533 |
546.11 |
| Dec 22 2022 |
6100 |
440.77 |
| Dec 22 2022 |
13055 |
547.91 |
| Dec 15 2022 |
6300 |
563.22 |
| Dec 15 2022 |
8528 |
546.11 |
| Dec 15 2022 |
6109 |
440.77 |
| Dec 15 2022 |
13018 |
547.91 |
| Dec 08 2022 |
6300 |
563.22 |
| Dec 08 2022 |
8522 |
546.11 |
| Dec 08 2022 |
6149 |
440.77 |
| Dec 08 2022 |
13012 |
547.91 |
| Dec 01 2022 |
6300 |
563.22 |
| Dec 01 2022 |
8522 |
546.11 |
| Dec 01 2022 |
6165 |
440.77 |
| Dec 01 2022 |
13012 |
547.91 |
| Nov 24 2022 |
6300 |
563.22 |
| Nov 24 2022 |
8522 |
546.11 |
| Nov 24 2022 |
6165 |
440.77 |
| Nov 24 2022 |
13014 |
547.91 |
| Nov 17 2022 |
6255 |
563.22 |
| Nov 17 2022 |
8518 |
546.11 |
| Nov 17 2022 |
6176 |
440.77 |
| Nov 17 2022 |
12985 |
547.91 |
| Nov 10 2022 |
6256 |
563.22 |
| Nov 10 2022 |
8518 |
546.11 |
| Nov 10 2022 |
6254 |
440.77 |
| Nov 10 2022 |
12986 |
547.91 |
| Nov 03 2022 |
6256 |
563.22 |
| Nov 03 2022 |
8489 |
546.11 |
| Nov 03 2022 |
6221 |
440.77 |
| Nov 03 2022 |
12961 |
547.91 |
| Oct 27 2022 |
6256 |
563.22 |
| Oct 27 2022 |
8469 |
546.11 |
| Oct 27 2022 |
6231 |
440.77 |
| Oct 27 2022 |
12950 |
547.91 |
| Oct 20 2022 |
6267 |
563.22 |
| Oct 20 2022 |
8470 |
546.11 |
| Oct 20 2022 |
6250 |
440.77 |
| Oct 20 2022 |
12967 |
547.91 |
| Oct 13 2022 |
6259 |
563.22 |
| Oct 13 2022 |
8470 |
546.11 |
| Oct 13 2022 |
6301 |
440.77 |
| Oct 13 2022 |
12935 |
547.91 |
| Oct 06 2022 |
6267 |
563.22 |
| Oct 06 2022 |
8476 |
546.11 |
| Oct 06 2022 |
6322 |
440.77 |
| Oct 06 2022 |
12940 |
547.91 |
| Sep 29 2022 |
6256 |
563.22 |
| Sep 29 2022 |
8497 |
546.11 |
| Sep 29 2022 |
6272 |
440.77 |
| Sep 29 2022 |
12949 |
547.91 |
| Sep 22 2022 |
6245 |
563.22 |
| Sep 22 2022 |
8487 |
546.11 |
| Sep 22 2022 |
6640 |
453.07 |
| Sep 22 2022 |
12934 |
547.91 |
| Sep 15 2022 |
6235 |
563.22 |
| Sep 15 2022 |
8486 |
546.11 |
| Sep 15 2022 |
6694 |
453.07 |
| Sep 15 2022 |
12923 |
547.91 |
| Sep 08 2022 |
6264 |
563.22 |
| Sep 08 2022 |
8401 |
546.11 |
| Sep 08 2022 |
6518 |
453.07 |
| Sep 08 2022 |
12896 |
547.91 |
| Sep 01 2022 |
6211 |
563.22 |
| Sep 01 2022 |
8309 |
546.11 |
| Sep 01 2022 |
6503 |
453.07 |
| Sep 01 2022 |
12748 |
547.91 |
| Aug 25 2022 |
6137 |
563.22 |
| Aug 25 2022 |
8223 |
546.11 |
| Aug 25 2022 |
6517 |
453.07 |
| Aug 25 2022 |
12643 |
547.91 |
| Aug 18 2022 |
6055 |
563.22 |
| Aug 18 2022 |
8197 |
546.11 |
| Aug 18 2022 |
6523 |
453.07 |
| Aug 18 2022 |
12578 |
547.91 |
| Aug 11 2022 |
6029 |
563.22 |
| Aug 11 2022 |
8073 |
546.11 |
| Aug 11 2022 |
6525 |
453.07 |
| Aug 11 2022 |
12489 |
547.91 |
| Aug 04 2022 |
5998 |
563.22 |
| Aug 04 2022 |
8061 |
546.11 |
| Aug 04 2022 |
6525 |
453.07 |
| Aug 04 2022 |
12461 |
547.91 |
| Jul 28 2022 |
5910 |
563.22 |
| Jul 28 2022 |
7930 |
546.11 |
| Jul 28 2022 |
6539 |
453.07 |
| Jul 28 2022 |
12320 |
547.91 |
| Jul 21 2022 |
5886 |
563.22 |
| Jul 21 2022 |
7806 |
546.11 |
| Jul 21 2022 |
2442 |
424.65 |
| Jul 21 2022 |
12217 |
547.91 |
| Jul 14 2022 |
5859 |
563.22 |
| Jul 14 2022 |
7783 |
546.11 |
| Jul 14 2022 |
2444 |
424.65 |
| Jul 14 2022 |
12188 |
547.91 |
| Jul 07 2022 |
5781 |
563.22 |
| Jul 07 2022 |
7726 |
546.11 |
| Jul 07 2022 |
2433 |
424.65 |
| Jul 07 2022 |
12084 |
547.91 |
| Jun 30 2022 |
5728 |
563.22 |
| Jun 30 2022 |
7694 |
546.11 |
| Jun 30 2022 |
2433 |
424.65 |
| Jun 30 2022 |
12040 |
547.91 |
| Jun 23 2022 |
5725 |
563.22 |
| Jun 23 2022 |
7655 |
546.11 |
| Jun 23 2022 |
2405 |
424.65 |
| Jun 23 2022 |
12028 |
547.91 |
| Jun 16 2022 |
5633 |
563.22 |
| Jun 16 2022 |
7370 |
546.11 |
| Jun 16 2022 |
2307 |
417.55 |
| Jun 16 2022 |
11781 |
547.91 |
| Jun 09 2022 |
5555 |
563.22 |
| Jun 09 2022 |
7269 |
546.11 |
| Jun 09 2022 |
1731 |
410.07 |
| Jun 09 2022 |
11606 |
547.91 |
| Jun 02 2022 |
5395 |
563.22 |
| Jun 02 2022 |
7013 |
546.11 |
| Jun 02 2022 |
1593 |
410.07 |
| Jun 02 2022 |
11312 |
547.91 |
| May 26 2022 |
5314 |
563.22 |
| May 26 2022 |
6903 |
546.11 |
| May 26 2022 |
1588 |
410.07 |
| May 26 2022 |
11140 |
547.91 |
| May 19 2022 |
5085 |
563.22 |
| May 19 2022 |
6665 |
546.11 |
| May 19 2022 |
1583 |
410.07 |
| May 19 2022 |
10813 |
547.91 |
| May 12 2022 |
5056 |
563.22 |
| May 12 2022 |
6557 |
546.11 |
| May 12 2022 |
1583 |
410.07 |
| May 12 2022 |
10690 |
547.91 |
| May 05 2022 |
4859 |
563.22 |
| May 05 2022 |
6357 |
546.11 |
| May 05 2022 |
1536 |
410.07 |
| May 05 2022 |
10386 |
547.91 |
| Apr 28 2022 |
4704 |
563.22 |
| Apr 28 2022 |
6189 |
546.11 |
| Apr 28 2022 |
1536 |
410.07 |
| Apr 28 2022 |
10177 |
547.91 |
| Apr 21 2022 |
4414 |
563.22 |
| Apr 21 2022 |
5946 |
546.11 |
| Apr 21 2022 |
1508 |
410.07 |
| Apr 21 2022 |
9841 |
547.91 |
| Apr 14 2022 |
4183 |
563.22 |
| Apr 14 2022 |
5843 |
546.11 |
| Apr 14 2022 |
1454 |
410.07 |
| Apr 14 2022 |
9620 |
547.91 |
| Apr 07 2022 |
4013 |
563.22 |
| Apr 07 2022 |
5736 |
546.11 |
| Apr 07 2022 |
1454 |
410.07 |
| Apr 07 2022 |
9453 |
547.91 |
| Mar 31 2022 |
3972 |
563.22 |
| Mar 31 2022 |
5695 |
546.11 |
| Mar 31 2022 |
1454 |
410.07 |
| Mar 31 2022 |
9381 |
547.91 |
| Mar 24 2022 |
3730 |
563.22 |
| Mar 24 2022 |
5552 |
546.11 |
| Mar 24 2022 |
1423 |
410.07 |
| Mar 24 2022 |
9129 |
547.91 |
| Mar 17 2022 |
3722 |
563.22 |
| Mar 17 2022 |
5473 |
546.11 |
| Mar 17 2022 |
1417 |
410.07 |
| Mar 17 2022 |
9050 |
547.91 |
| Mar 10 2022 |
3503 |
563.22 |
| Mar 10 2022 |
5461 |
546.11 |
| Mar 10 2022 |
1312 |
399.42 |
| Mar 10 2022 |
8893 |
547.91 |
| Mar 03 2022 |
7895 |
568.99 |
| Mar 03 2022 |
7167 |
524.93 |
| Mar 03 2022 |
1323 |
399.42 |
| Mar 03 2022 |
9035 |
546.96 |
| Feb 24 2022 |
7722 |
569.23 |
| Feb 24 2022 |
6692 |
511.36 |
| Feb 24 2022 |
1323 |
398.13 |
| Feb 24 2022 |
10410 |
540.3 |
| Feb 17 2022 |
7368 |
569.23 |
| Feb 17 2022 |
6545 |
511.36 |
| Feb 17 2022 |
1299 |
398.13 |
| Feb 17 2022 |
9496 |
540.3 |
| Feb 10 2022 |
7500 |
569.23 |
| Feb 10 2022 |
6589 |
511.36 |
| Feb 10 2022 |
1299 |
398.13 |
| Feb 10 2022 |
9429 |
540.3 |
| Feb 03 2022 |
7659 |
569.23 |
| Feb 03 2022 |
6712 |
511.36 |
| Feb 03 2022 |
1329 |
398.13 |
| Feb 03 2022 |
9585 |
540.3 |
| Jan 27 2022 |
7720 |
569.23 |
| Jan 27 2022 |
6733 |
511.36 |
| Jan 27 2022 |
1205 |
387.92 |
| Jan 27 2022 |
9641 |
540.3 |
| Jan 20 2022 |
7780 |
569.23 |
| Jan 20 2022 |
6746 |
511.36 |
| Jan 20 2022 |
1213 |
387.92 |
| Jan 20 2022 |
9671 |
540.3 |
| Jan 13 2022 |
7780 |
569.23 |
| Jan 13 2022 |
6771 |
511.36 |
| Jan 13 2022 |
1213 |
387.92 |
| Jan 13 2022 |
9728 |
540.3 |
| Jan 06 2022 |
7780 |
569.23 |
| Jan 06 2022 |
6772 |
511.36 |
| Jan 06 2022 |
1139 |
379.92 |
| Jan 06 2022 |
9729 |
540.3 |
| Dec 30 2021 |
7792 |
569.23 |
| Dec 30 2021 |
6778 |
511.36 |
| Dec 30 2021 |
1057 |
374.03 |
| Dec 30 2021 |
9748 |
540.3 |
| Dec 23 2021 |
7792 |
569.23 |
| Dec 23 2021 |
6778 |
511.36 |
| Dec 23 2021 |
1057 |
374.03 |
| Dec 23 2021 |
9748 |
540.3 |
| Dec 16 2021 |
7792 |
569.23 |
| Dec 16 2021 |
6778 |
511.36 |
| Dec 16 2021 |
1057 |
374.03 |
| Dec 16 2021 |
9748 |
540.3 |
| Dec 09 2021 |
7792 |
569.23 |
| Dec 09 2021 |
6778 |
511.36 |
| Dec 09 2021 |
1065 |
374.03 |
| Dec 09 2021 |
9748 |
540.3 |
| Dec 02 2021 |
7792 |
569.23 |
| Dec 02 2021 |
6776 |
511.36 |
| Dec 02 2021 |
1074 |
374.03 |
| Dec 02 2021 |
9752 |
540.3 |
| Nov 25 2021 |
7792 |
569.23 |
| Nov 25 2021 |
6776 |
511.36 |
| Nov 25 2021 |
1074 |
374.03 |
| Nov 25 2021 |
9752 |
540.3 |
| Nov 18 2021 |
7792 |
569.23 |
| Nov 18 2021 |
6777 |
511.36 |
| Nov 18 2021 |
1081 |
374.03 |
| Nov 18 2021 |
9753 |
540.3 |
| Nov 11 2021 |
7793 |
569.23 |
| Nov 11 2021 |
6777 |
511.36 |
| Nov 11 2021 |
1091 |
374.03 |
| Nov 11 2021 |
9754 |
540.3 |
| Nov 04 2021 |
7791 |
569.23 |
| Nov 04 2021 |
6777 |
511.36 |
| Nov 04 2021 |
1091 |
374.03 |
| Nov 04 2021 |
9834 |
540.3 |
| Oct 28 2021 |
7791 |
569.23 |
| Oct 28 2021 |
6777 |
511.36 |
| Oct 28 2021 |
1098 |
374.03 |
| Oct 28 2021 |
9834 |
540.3 |
| Oct 21 2021 |
7791 |
569.23 |
| Oct 21 2021 |
6776 |
511.36 |
| Oct 21 2021 |
1105 |
374.03 |
| Oct 21 2021 |
9863 |
540.3 |
| Oct 14 2021 |
7810 |
569.23 |
| Oct 14 2021 |
6777 |
511.36 |
| Oct 14 2021 |
1117 |
374.03 |
| Oct 14 2021 |
9879 |
540.3 |
| Oct 07 2021 |
7836 |
569.23 |
| Oct 07 2021 |
6780 |
511.36 |
| Oct 07 2021 |
1134 |
374.03 |
| Oct 07 2021 |
9910 |
540.3 |
| Sep 30 2021 |
7870 |
569.23 |
| Sep 30 2021 |
6719 |
511.36 |
| Sep 30 2021 |
1153 |
374.03 |
| Sep 30 2021 |
9869 |
540.3 |
| Sep 23 2021 |
7911 |
569.23 |
| Sep 23 2021 |
6607 |
511.36 |
| Sep 23 2021 |
1194 |
374.03 |
| Sep 23 2021 |
9787 |
540.3 |
| Sep 16 2021 |
7823 |
569.23 |
| Sep 16 2021 |
6582 |
511.36 |
| Sep 16 2021 |
1309 |
374.03 |
| Sep 16 2021 |
9718 |
540.3 |
| Sep 09 2021 |
7922 |
569.23 |
| Sep 09 2021 |
6557 |
511.36 |
| Sep 09 2021 |
1366 |
374.03 |
| Sep 09 2021 |
9788 |
540.3 |
| Sep 02 2021 |
8149 |
569.23 |
| Sep 02 2021 |
6477 |
511.36 |
| Sep 02 2021 |
1381 |
374.03 |
| Sep 02 2021 |
9978 |
540.3 |
| Aug 26 2021 |
8275 |
569.23 |
| Aug 26 2021 |
6569 |
511.36 |
| Aug 26 2021 |
1384 |
374.03 |
| Aug 26 2021 |
9895 |
540.3 |
| Aug 19 2021 |
8499 |
569.23 |
| Aug 19 2021 |
6633 |
511.36 |
| Aug 19 2021 |
1422 |
374.03 |
| Aug 19 2021 |
10153 |
540.3 |
| Aug 12 2021 |
8607 |
569.23 |
| Aug 12 2021 |
6678 |
511.36 |
| Aug 12 2021 |
1454 |
374.03 |
| Aug 12 2021 |
10342 |
540.3 |
| Aug 05 2021 |
8842 |
569.23 |
| Aug 05 2021 |
6704 |
511.36 |
| Aug 05 2021 |
1461 |
374.03 |
| Aug 05 2021 |
10378 |
540.3 |
| Jul 29 2021 |
9094 |
569.23 |
| Jul 29 2021 |
6708 |
511.36 |
| Jul 29 2021 |
1519 |
374.03 |
| Jul 29 2021 |
10552 |
540.3 |
| Jul 22 2021 |
9113 |
569.23 |
| Jul 22 2021 |
6645 |
511.36 |
| Jul 22 2021 |
1581 |
374.03 |
| Jul 22 2021 |
10494 |
540.3 |
| Jul 15 2021 |
9492 |
569.23 |
| Jul 15 2021 |
6602 |
511.36 |
| Jul 15 2021 |
1618 |
374.03 |
| Jul 15 2021 |
10554 |
540.3 |
| Jul 08 2021 |
9551 |
569.23 |
| Jul 08 2021 |
6721 |
511.36 |
| Jul 08 2021 |
1644 |
374.03 |
| Jul 08 2021 |
10667 |
540.3 |
| Jul 01 2021 |
9666 |
569.23 |
| Jul 01 2021 |
6719 |
511.36 |
| Jul 01 2021 |
1672 |
374.03 |
| Jul 01 2021 |
10638 |
540.3 |
| Jun 24 2021 |
9749 |
569.23 |
| Jun 24 2021 |
6740 |
511.36 |
| Jun 24 2021 |
1684 |
374.03 |
| Jun 24 2021 |
10584 |
540.3 |
| Jun 17 2021 |
9672 |
569.23 |
| Jun 17 2021 |
6581 |
511.36 |
| Jun 17 2021 |
10484 |
540.3 |
| Jun 10 2021 |
9600 |
569.23 |
| Jun 10 2021 |
6580 |
511.36 |
| Jun 10 2021 |
10076 |
540.3 |
| Jun 03 2021 |
9828 |
540.3 |
| Jun 01 2021 |
1761 |
374.03 |
| May 27 2021 |
9572 |
569.23 |
| May 27 2021 |
6477 |
511.36 |
| May 27 2021 |
9845 |
540.3 |
| May 07 2021 |
22520 |
540.3 |
| May 01 2021 |
1875 |
374.03 |
| Apr 30 2021 |
3403 |
569.23 |
| Apr 30 2021 |
3507 |
511.36 |
| Apr 30 2021 |
5940 |
540.3 |
| Apr 23 2021 |
2931 |
569.23 |
| Apr 23 2021 |
3375 |
511.36 |
| Apr 23 2021 |
5420 |
540.3 |
| Apr 16 2021 |
2451 |
569.23 |
| Apr 16 2021 |
5183 |
569.23 |
| Apr 01 2021 |
2046 |
374.03 |
| Mar 01 2021 |
2299 |
374.03 |
| Feb 01 2021 |
2273 |
374.03 |
| Jan 01 2021 |
2381 |
379.92 |
| Dec 01 2020 |
3380 |
444.27 |
| Nov 01 2020 |
2406 |
379.92 |
| Oct 01 2020 |
2426 |
379.92 |
| Sep 01 2020 |
2524 |
379.92 |
| Aug 01 2020 |
3957 |
444.27 |
| Jul 01 2020 |
3056 |
389.38 |
| Apr 01 2020 |
4188 |
394.92 |
| Mar 01 2020 |
5664 |
439.89 |
| Feb 01 2020 |
5826 |
446.09 |
| Jan 01 2020 |
6425 |
469.75 |
| Dec 01 2019 |
6410 |
469.75 |
| Nov 01 2019 |
6335 |
469.75 |
| Oct 01 2019 |
6178 |
469.75 |
| Sep 01 2019 |
15112 |
485.25 |
| Aug 01 2019 |
14349 |
485.25 |
| Jul 01 2019 |
14357 |
485.25 |
| Jun 01 2019 |
14160 |
485.25 |
| May 01 2019 |
13767 |
485.25 |
| Apr 01 2019 |
13809 |
485.25 |
| Mar 01 2019 |
15982 |
546.53 |
