| Apr 19 2024 |
6570 |
409.37 |
| Apr 19 2024 |
9777 |
409.37 |
| Apr 17 2024 |
6529 |
409.37 |
| Apr 17 2024 |
9728 |
409.37 |
| Apr 10 2024 |
6527 |
409.37 |
| Apr 10 2024 |
9699 |
409.37 |
| Apr 03 2024 |
6508 |
409.37 |
| Apr 03 2024 |
9696 |
409.37 |
| Mar 27 2024 |
6002 |
396.58 |
| Mar 27 2024 |
8905 |
396.58 |
| Mar 21 2024 |
6038 |
396.58 |
| Mar 21 2024 |
8924 |
396.58 |
| Mar 14 2024 |
6002 |
396.58 |
| Mar 14 2024 |
8826 |
396.58 |
| Mar 07 2024 |
6037 |
396.58 |
| Mar 07 2024 |
8855 |
396.58 |
| Feb 29 2024 |
6044 |
396.58 |
| Feb 29 2024 |
8916 |
396.58 |
| Feb 22 2024 |
6015 |
396.58 |
| Feb 22 2024 |
8870 |
396.58 |
| Feb 15 2024 |
6027 |
396.58 |
| Feb 15 2024 |
8855 |
396.58 |
| Feb 08 2024 |
6030 |
396.58 |
| Feb 08 2024 |
8816 |
396.58 |
| Feb 01 2024 |
6069 |
396.58 |
| Feb 01 2024 |
8705 |
396.58 |
| Jan 25 2024 |
6072 |
396.58 |
| Jan 25 2024 |
8697 |
396.58 |
| Jan 18 2024 |
6073 |
396.58 |
| Jan 18 2024 |
8701 |
396.58 |
| Jan 11 2024 |
6077 |
396.58 |
| Jan 11 2024 |
8704 |
396.58 |
| Jan 04 2024 |
6077 |
396.58 |
| Jan 04 2024 |
8697 |
396.58 |
| Dec 28 2023 |
6079 |
396.58 |
| Dec 28 2023 |
8693 |
396.58 |
| Dec 21 2023 |
6079 |
396.58 |
| Dec 21 2023 |
8693 |
396.58 |
| Dec 14 2023 |
6077 |
396.58 |
| Dec 14 2023 |
8691 |
396.58 |
| Dec 07 2023 |
6077 |
396.58 |
| Dec 07 2023 |
8692 |
396.58 |
| Nov 30 2023 |
6072 |
396.58 |
| Nov 30 2023 |
8690 |
396.58 |
| Nov 23 2023 |
6072 |
396.58 |
| Nov 23 2023 |
8689 |
396.58 |
| Nov 16 2023 |
6070 |
396.58 |
| Nov 16 2023 |
8683 |
396.58 |
| Nov 09 2023 |
6067 |
396.58 |
| Nov 09 2023 |
8670 |
396.58 |
| Nov 02 2023 |
6067 |
396.58 |
| Nov 02 2023 |
8670 |
396.58 |
| Oct 26 2023 |
6088 |
396.58 |
| Oct 26 2023 |
8648 |
396.58 |
| Oct 19 2023 |
6088 |
396.58 |
| Oct 19 2023 |
8606 |
396.58 |
| Oct 12 2023 |
6092 |
396.58 |
| Oct 12 2023 |
8606 |
396.58 |
| Oct 05 2023 |
6093 |
396.58 |
| Oct 05 2023 |
8486 |
396.58 |
| Sep 28 2023 |
6090 |
396.58 |
| Sep 28 2023 |
8582 |
396.58 |
| Sep 21 2023 |
6081 |
396.58 |
| Sep 21 2023 |
8572 |
396.58 |
| Sep 14 2023 |
6099 |
396.58 |
| Sep 14 2023 |
8595 |
396.58 |
| Sep 07 2023 |
6214 |
399.36 |
| Sep 07 2023 |
8782 |
399.36 |
| Aug 31 2023 |
6272 |
399.36 |
| Aug 31 2023 |
8822 |
399.36 |
| Aug 24 2023 |
8932 |
495.49 |
| Aug 24 2023 |
6239 |
399.36 |
| Aug 24 2023 |
8739 |
399.36 |
| Aug 17 2023 |
8935 |
495.49 |
| Aug 17 2023 |
6270 |
399.36 |
| Aug 17 2023 |
8794 |
399.36 |
| Aug 10 2023 |
8917 |
495.49 |
| Aug 10 2023 |
6254 |
399.36 |
| Aug 10 2023 |
8816 |
399.36 |
| Aug 03 2023 |
8922 |
495.49 |
| Aug 03 2023 |
6206 |
399.36 |
| Aug 03 2023 |
8786 |
399.36 |
| Jul 27 2023 |
8919 |
495.49 |
| Jul 27 2023 |
6202 |
399.36 |
| Jul 27 2023 |
8772 |
399.36 |
| Jul 20 2023 |
8964 |
495.49 |
| Jul 20 2023 |
6258 |
399.36 |
| Jul 20 2023 |
8727 |
399.36 |
| Jul 13 2023 |
8985 |
495.49 |
| Jul 13 2023 |
6259 |
399.36 |
| Jul 13 2023 |
8736 |
399.36 |
| Jul 06 2023 |
9232 |
500.42 |
| Jul 06 2023 |
6258 |
399.36 |
| Jul 06 2023 |
8744 |
399.36 |
| Jun 29 2023 |
9226 |
500.42 |
| Jun 29 2023 |
6202 |
399.36 |
| Jun 29 2023 |
8718 |
399.36 |
| Jun 22 2023 |
9225 |
500.42 |
| Jun 22 2023 |
6190 |
399.36 |
| Jun 22 2023 |
8690 |
399.36 |
| Jun 15 2023 |
8985 |
500.42 |
| Jun 15 2023 |
6235 |
399.36 |
| Jun 15 2023 |
8739 |
399.36 |
| Jun 08 2023 |
8975 |
500.42 |
| Jun 08 2023 |
6241 |
399.36 |
| Jun 08 2023 |
8784 |
399.36 |
| Jun 01 2023 |
9044 |
500.42 |
| Jun 01 2023 |
6136 |
399.36 |
| Jun 01 2023 |
8784 |
399.36 |
| May 25 2023 |
9024 |
500.42 |
| May 25 2023 |
6105 |
399.36 |
| May 25 2023 |
8718 |
399.36 |
| May 18 2023 |
9092 |
500.42 |
| May 18 2023 |
6045 |
399.36 |
| May 18 2023 |
8686 |
399.36 |
| May 11 2023 |
9147 |
500.42 |
| May 11 2023 |
6010 |
399.36 |
| May 11 2023 |
8677 |
399.36 |
| May 04 2023 |
9041 |
500.42 |
| May 04 2023 |
5933 |
399.36 |
| May 04 2023 |
8528 |
399.36 |
| Apr 27 2023 |
8829 |
500.42 |
| Apr 27 2023 |
5889 |
399.36 |
| Apr 27 2023 |
8444 |
399.36 |
| Apr 20 2023 |
8772 |
500.42 |
| Apr 20 2023 |
5822 |
399.36 |
| Apr 20 2023 |
8385 |
399.36 |
| Apr 13 2023 |
8753 |
500.42 |
| Apr 13 2023 |
5571 |
392.64 |
| Apr 13 2023 |
7956 |
392.64 |
| Apr 06 2023 |
8503 |
500.42 |
| Apr 06 2023 |
5555 |
392.64 |
| Apr 06 2023 |
7914 |
392.64 |
| Mar 30 2023 |
8302 |
500.42 |
| Mar 30 2023 |
5548 |
392.64 |
| Mar 30 2023 |
7875 |
392.64 |
| Mar 23 2023 |
8357 |
500.42 |
| Mar 23 2023 |
5489 |
392.64 |
| Mar 23 2023 |
7833 |
392.64 |
| Mar 16 2023 |
8282 |
500.42 |
| Mar 16 2023 |
5466 |
392.64 |
| Mar 16 2023 |
7794 |
392.64 |
| Mar 09 2023 |
8218 |
500.42 |
| Mar 09 2023 |
5434 |
392.64 |
| Mar 09 2023 |
7698 |
392.64 |
| Mar 02 2023 |
8178 |
500.42 |
| Mar 02 2023 |
5392 |
392.64 |
| Mar 02 2023 |
7654 |
392.64 |
| Feb 23 2023 |
8239 |
500.42 |
| Feb 23 2023 |
5378 |
392.64 |
| Feb 23 2023 |
7652 |
392.64 |
| Feb 16 2023 |
8131 |
500.42 |
| Feb 16 2023 |
5328 |
392.64 |
| Feb 16 2023 |
7564 |
392.64 |
| Feb 09 2023 |
8026 |
500.42 |
| Feb 09 2023 |
5310 |
392.64 |
| Feb 09 2023 |
7556 |
392.64 |
| Feb 02 2023 |
7977 |
500.42 |
| Feb 02 2023 |
5268 |
392.64 |
| Feb 02 2023 |
7530 |
392.64 |
| Jan 26 2023 |
7885 |
500.42 |
| Jan 26 2023 |
5240 |
392.64 |
| Jan 26 2023 |
7513 |
392.64 |
| Jan 19 2023 |
7885 |
500.42 |
| Jan 19 2023 |
5219 |
392.64 |
| Jan 19 2023 |
7503 |
392.64 |
| Jan 12 2023 |
7885 |
500.42 |
| Jan 12 2023 |
5219 |
392.64 |
| Jan 12 2023 |
7503 |
392.64 |
| Jan 05 2023 |
7885 |
500.42 |
| Jan 05 2023 |
5219 |
392.64 |
| Jan 05 2023 |
7504 |
392.64 |
| Dec 29 2022 |
7885 |
500.42 |
| Dec 29 2022 |
5219 |
392.64 |
| Dec 29 2022 |
7504 |
392.64 |
| Dec 22 2022 |
7885 |
500.42 |
| Dec 22 2022 |
5219 |
392.64 |
| Dec 22 2022 |
7504 |
392.64 |
| Dec 15 2022 |
7890 |
500.42 |
| Dec 15 2022 |
5217 |
392.64 |
| Dec 15 2022 |
7499 |
392.64 |
| Dec 08 2022 |
7890 |
500.42 |
| Dec 08 2022 |
5212 |
392.64 |
| Dec 08 2022 |
7492 |
392.64 |
| Dec 01 2022 |
7890 |
500.42 |
| Dec 01 2022 |
5212 |
392.64 |
| Dec 01 2022 |
7492 |
392.64 |
| Nov 24 2022 |
7890 |
500.42 |
| Nov 24 2022 |
5212 |
392.64 |
| Nov 24 2022 |
7492 |
392.64 |
| Nov 17 2022 |
7867 |
500.42 |
| Nov 17 2022 |
5209 |
392.64 |
| Nov 17 2022 |
7482 |
392.64 |
| Nov 10 2022 |
7867 |
500.42 |
| Nov 10 2022 |
5209 |
392.64 |
| Nov 10 2022 |
7483 |
392.64 |
| Nov 03 2022 |
7857 |
500.42 |
| Nov 03 2022 |
5191 |
392.64 |
| Nov 03 2022 |
7467 |
392.64 |
| Oct 27 2022 |
7858 |
500.42 |
| Oct 27 2022 |
5185 |
392.64 |
| Oct 27 2022 |
7463 |
392.64 |
| Oct 20 2022 |
7886 |
500.42 |
| Oct 20 2022 |
5185 |
392.64 |
| Oct 20 2022 |
7468 |
392.64 |
| Oct 13 2022 |
7797 |
500.42 |
| Oct 13 2022 |
5185 |
392.64 |
| Oct 13 2022 |
7462 |
392.64 |
| Oct 06 2022 |
7743 |
500.42 |
| Oct 06 2022 |
5188 |
392.64 |
| Oct 06 2022 |
7459 |
392.64 |
| Sep 29 2022 |
7716 |
500.42 |
| Sep 29 2022 |
5199 |
392.64 |
| Sep 29 2022 |
7461 |
392.64 |
| Sep 22 2022 |
7674 |
500.42 |
| Sep 22 2022 |
5195 |
392.64 |
| Sep 22 2022 |
7454 |
392.64 |
| Sep 15 2022 |
7651 |
500.42 |
| Sep 15 2022 |
5190 |
392.64 |
| Sep 15 2022 |
7445 |
392.64 |
| Sep 08 2022 |
7737 |
500.42 |
| Sep 08 2022 |
5137 |
392.64 |
| Sep 08 2022 |
7411 |
392.64 |
| Sep 01 2022 |
7703 |
500.42 |
| Sep 01 2022 |
6085 |
421.94 |
| Sep 01 2022 |
9238 |
427.69 |
| Aug 25 2022 |
7701 |
500.42 |
| Aug 25 2022 |
6525 |
438.07 |
| Aug 25 2022 |
9659 |
438.07 |
| Aug 18 2022 |
7702 |
500.42 |
| Aug 18 2022 |
6493 |
438.07 |
| Aug 18 2022 |
9594 |
438.07 |
| Aug 11 2022 |
7704 |
500.42 |
| Aug 11 2022 |
6390 |
438.07 |
| Aug 11 2022 |
9515 |
438.07 |
| Aug 04 2022 |
7690 |
500.42 |
| Aug 04 2022 |
6380 |
438.07 |
| Aug 04 2022 |
9487 |
438.07 |
| Jul 28 2022 |
7632 |
500.42 |
| Jul 28 2022 |
6276 |
438.07 |
| Jul 28 2022 |
9369 |
438.07 |
| Jul 21 2022 |
7532 |
500.42 |
| Jul 21 2022 |
6167 |
438.07 |
| Jul 21 2022 |
9278 |
438.07 |
| Jul 14 2022 |
7534 |
500.42 |
| Jul 14 2022 |
6149 |
438.07 |
| Jul 14 2022 |
9257 |
438.07 |
| Jul 07 2022 |
7507 |
500.42 |
| Jul 07 2022 |
6092 |
438.07 |
| Jul 07 2022 |
9177 |
438.07 |
| Jun 30 2022 |
7487 |
500.42 |
| Jun 30 2022 |
6066 |
438.07 |
| Jun 30 2022 |
9150 |
438.07 |
| Jun 23 2022 |
7471 |
500.42 |
| Jun 23 2022 |
6034 |
438.07 |
| Jun 23 2022 |
9129 |
438.07 |
| Jun 16 2022 |
7395 |
500.42 |
| Jun 16 2022 |
5801 |
438.07 |
| Jun 16 2022 |
8930 |
438.07 |
| Jun 09 2022 |
7279 |
500.42 |
| Jun 09 2022 |
5724 |
438.07 |
| Jun 09 2022 |
8803 |
438.07 |
| Jun 02 2022 |
7197 |
500.42 |
| Jun 02 2022 |
5511 |
438.07 |
| Jun 02 2022 |
8569 |
438.07 |
| May 26 2022 |
7165 |
500.42 |
| May 26 2022 |
5427 |
438.07 |
| May 26 2022 |
8413 |
438.07 |
| May 19 2022 |
7108 |
500.42 |
| May 19 2022 |
5231 |
438.07 |
| May 19 2022 |
8152 |
438.07 |
| May 12 2022 |
7093 |
500.42 |
| May 12 2022 |
5169 |
438.07 |
| May 12 2022 |
8083 |
438.07 |
| May 05 2022 |
6905 |
500.42 |
| May 05 2022 |
5020 |
438.07 |
| May 05 2022 |
7877 |
438.07 |
| Apr 28 2022 |
6992 |
500.42 |
| Apr 28 2022 |
3802 |
392.92 |
| Apr 28 2022 |
5708 |
391.15 |
| Apr 21 2022 |
6598 |
500.42 |
| Apr 21 2022 |
3647 |
392.92 |
| Apr 21 2022 |
5481 |
391.15 |
| Apr 14 2022 |
6547 |
500.42 |
| Apr 14 2022 |
3596 |
392.92 |
| Apr 14 2022 |
5378 |
391.15 |
| Apr 07 2022 |
6485 |
500.42 |
| Apr 07 2022 |
3546 |
392.92 |
| Apr 07 2022 |
5302 |
391.15 |
| Mar 31 2022 |
6483 |
500.42 |
| Mar 31 2022 |
3536 |
392.92 |
| Mar 31 2022 |
5285 |
391.15 |
| Mar 24 2022 |
6269 |
500.42 |
| Mar 24 2022 |
3436 |
392.92 |
| Mar 24 2022 |
5141 |
391.15 |
| Mar 17 2022 |
6257 |
500.42 |
| Mar 17 2022 |
3391 |
392.92 |
| Mar 17 2022 |
5105 |
391.15 |
| Mar 10 2022 |
6242 |
500.42 |
| Mar 10 2022 |
3374 |
392.92 |
| Mar 10 2022 |
5022 |
391.15 |
| Mar 03 2022 |
6358 |
500.42 |
| Mar 03 2022 |
3385 |
392.92 |
| Mar 03 2022 |
5037 |
391.15 |
| Feb 24 2022 |
6206 |
500.42 |
| Feb 24 2022 |
3367 |
392.92 |
| Feb 24 2022 |
4917 |
391.15 |
| Feb 17 2022 |
5875 |
500.42 |
| Feb 17 2022 |
3187 |
392.92 |
| Feb 17 2022 |
4604 |
391.15 |
| Feb 10 2022 |
5965 |
500.42 |
| Feb 10 2022 |
3219 |
392.92 |
| Feb 10 2022 |
4695 |
391.15 |
| Feb 03 2022 |
6090 |
500.42 |
| Feb 03 2022 |
3254 |
392.92 |
| Feb 03 2022 |
4735 |
391.15 |
| Jan 27 2022 |
6135 |
500.42 |
| Jan 27 2022 |
3275 |
392.92 |
| Jan 27 2022 |
4751 |
391.15 |
| Jan 20 2022 |
6188 |
500.42 |
| Jan 20 2022 |
3294 |
392.92 |
| Jan 20 2022 |
4775 |
391.15 |
| Jan 13 2022 |
6188 |
500.42 |
| Jan 13 2022 |
3313 |
392.92 |
| Jan 13 2022 |
4787 |
391.15 |
| Jan 06 2022 |
6188 |
500.42 |
| Jan 06 2022 |
3313 |
392.92 |
| Jan 06 2022 |
4787 |
391.15 |
| Dec 30 2021 |
6198 |
500.42 |
| Dec 30 2021 |
3317 |
392.92 |
| Dec 30 2021 |
4787 |
391.15 |
| Dec 23 2021 |
6198 |
500.42 |
| Dec 23 2021 |
3317 |
392.92 |
| Dec 23 2021 |
4787 |
391.15 |
| Dec 16 2021 |
6198 |
500.42 |
| Dec 16 2021 |
3317 |
392.92 |
| Dec 16 2021 |
4787 |
391.15 |
| Dec 09 2021 |
6198 |
500.42 |
| Dec 09 2021 |
3317 |
392.92 |
| Dec 09 2021 |
4787 |
391.15 |
| Dec 02 2021 |
6198 |
500.42 |
| Dec 02 2021 |
3318 |
392.92 |
| Dec 02 2021 |
4788 |
391.15 |
| Nov 25 2021 |
6198 |
500.42 |
| Nov 25 2021 |
3318 |
392.92 |
| Nov 25 2021 |
4788 |
391.15 |
| Nov 18 2021 |
6198 |
500.42 |
| Nov 18 2021 |
3318 |
392.92 |
| Nov 18 2021 |
4788 |
391.15 |
| Nov 11 2021 |
6199 |
500.42 |
| Nov 11 2021 |
3318 |
392.92 |
| Nov 11 2021 |
4788 |
391.15 |
| Nov 04 2021 |
6197 |
500.42 |
| Nov 04 2021 |
3318 |
392.92 |
| Nov 04 2021 |
4803 |
391.15 |
| Oct 28 2021 |
6197 |
500.42 |
| Oct 28 2021 |
3317 |
392.92 |
| Oct 28 2021 |
4803 |
391.15 |
| Oct 21 2021 |
6198 |
500.42 |
| Oct 21 2021 |
3317 |
392.92 |
| Oct 21 2021 |
4803 |
391.15 |
| Oct 14 2021 |
6206 |
500.42 |
| Oct 14 2021 |
3317 |
392.92 |
| Oct 14 2021 |
4809 |
391.15 |
| Oct 07 2021 |
6225 |
500.42 |
| Oct 07 2021 |
3319 |
392.92 |
| Oct 07 2021 |
4810 |
391.15 |
| Sep 30 2021 |
6247 |
500.42 |
| Sep 30 2021 |
3282 |
392.92 |
| Sep 30 2021 |
4760 |
391.15 |
| Sep 23 2021 |
6294 |
500.42 |
| Sep 23 2021 |
4293 |
441.84 |
| Sep 23 2021 |
7614 |
465.27 |
| Sep 16 2021 |
6230 |
500.42 |
| Sep 16 2021 |
4237 |
441.84 |
| Sep 16 2021 |
7476 |
465.27 |
| Sep 09 2021 |
6306 |
500.42 |
| Sep 09 2021 |
4238 |
441.84 |
| Sep 09 2021 |
7494 |
465.27 |
| Sep 02 2021 |
6442 |
500.42 |
| Sep 02 2021 |
4651 |
462.76 |
| Sep 02 2021 |
7755 |
481.59 |
| Aug 26 2021 |
6737 |
505.36 |
| Aug 26 2021 |
4686 |
462.76 |
| Aug 26 2021 |
7851 |
476.96 |
| Aug 19 2021 |
6885 |
505.36 |
| Aug 19 2021 |
4760 |
462.76 |
| Aug 19 2021 |
7786 |
476.96 |
| Aug 12 2021 |
6930 |
505.36 |
| Aug 12 2021 |
5495 |
480.34 |
| Aug 12 2021 |
7888 |
492.85 |
| Aug 05 2021 |
7095 |
505.36 |
| Aug 05 2021 |
5520 |
480.34 |
| Aug 05 2021 |
7912 |
492.85 |
| Jul 29 2021 |
5502 |
480.34 |
| Jul 29 2021 |
7329 |
480.34 |
| Jul 22 2021 |
5415 |
480.34 |
| Jul 22 2021 |
7200 |
480.34 |
| Jul 15 2021 |
5375 |
480.34 |
| Jul 15 2021 |
7240 |
480.34 |
| Jul 08 2021 |
5417 |
480.34 |
| Jul 08 2021 |
7248 |
480.34 |
| Jul 01 2021 |
5385 |
480.34 |
| Jul 01 2021 |
7213 |
480.34 |
| Jun 24 2021 |
5393 |
480.34 |
| Jun 24 2021 |
7154 |
480.34 |
| Jun 17 2021 |
5232 |
480.34 |
| Jun 17 2021 |
7039 |
480.34 |
| Jun 10 2021 |
5208 |
480.34 |
| Jun 10 2021 |
6730 |
480.34 |
| Jun 03 2021 |
6506 |
480.34 |
| May 27 2021 |
5132 |
480.34 |
| May 27 2021 |
6565 |
480.34 |
| May 07 2021 |
16521 |
480.34 |
| Apr 30 2021 |
3095 |
480.34 |
| Apr 30 2021 |
4789 |
480.34 |
| Apr 23 2021 |
2968 |
480.34 |
| Apr 23 2021 |
4375 |
480.34 |
| Apr 16 2021 |
2768 |
480.34 |
| Apr 16 2021 |
3972 |
480.34 |
