| Apr 23 2024 |
1422 |
647.54 |
| Apr 23 2024 |
2342 |
670.44 |
| Apr 17 2024 |
1435 |
647.54 |
| Apr 17 2024 |
2338 |
670.44 |
| Apr 10 2024 |
1462 |
647.54 |
| Apr 10 2024 |
2353 |
670.44 |
| Apr 03 2024 |
1427 |
647.54 |
| Apr 03 2024 |
2324 |
670.44 |
| Mar 27 2024 |
1460 |
647.54 |
| Mar 27 2024 |
2338 |
670.44 |
| Mar 21 2024 |
1443 |
647.54 |
| Mar 21 2024 |
2240 |
670.44 |
| Mar 14 2024 |
1443 |
647.54 |
| Mar 14 2024 |
2272 |
670.44 |
| Mar 07 2024 |
1442 |
647.54 |
| Mar 07 2024 |
2267 |
670.44 |
| Feb 29 2024 |
1437 |
647.54 |
| Feb 29 2024 |
2249 |
670.44 |
| Feb 22 2024 |
1442 |
647.54 |
| Feb 22 2024 |
2256 |
670.44 |
| Feb 15 2024 |
1425 |
647.54 |
| Feb 15 2024 |
2264 |
670.44 |
| Feb 08 2024 |
1404 |
647.54 |
| Feb 08 2024 |
2240 |
670.44 |
| Feb 01 2024 |
1402 |
647.54 |
| Feb 01 2024 |
2237 |
670.44 |
| Jan 25 2024 |
1392 |
647.54 |
| Jan 25 2024 |
2202 |
670.44 |
| Jan 18 2024 |
1392 |
647.54 |
| Jan 18 2024 |
2200 |
670.44 |
| Jan 11 2024 |
1392 |
647.54 |
| Jan 11 2024 |
2200 |
670.44 |
| Jan 04 2024 |
1392 |
647.54 |
| Jan 04 2024 |
2194 |
670.44 |
| Dec 28 2023 |
1392 |
647.54 |
| Dec 28 2023 |
2194 |
670.44 |
| Dec 21 2023 |
1392 |
647.54 |
| Dec 21 2023 |
2194 |
670.44 |
| Dec 14 2023 |
1392 |
647.54 |
| Dec 14 2023 |
2194 |
670.44 |
| Dec 07 2023 |
1392 |
647.54 |
| Dec 07 2023 |
2194 |
670.44 |
| Nov 30 2023 |
1395 |
647.54 |
| Nov 30 2023 |
2197 |
670.44 |
| Nov 23 2023 |
1380 |
647.54 |
| Nov 23 2023 |
2176 |
670.44 |
| Nov 16 2023 |
1378 |
647.54 |
| Nov 16 2023 |
2169 |
670.44 |
| Nov 09 2023 |
1382 |
647.54 |
| Nov 09 2023 |
2130 |
670.44 |
| Nov 02 2023 |
1378 |
647.54 |
| Nov 02 2023 |
2125 |
670.44 |
| Oct 26 2023 |
1378 |
647.54 |
| Oct 26 2023 |
2130 |
670.44 |
| Oct 19 2023 |
1385 |
647.54 |
| Oct 19 2023 |
2097 |
670.44 |
| Oct 12 2023 |
1366 |
647.54 |
| Oct 12 2023 |
2069 |
670.44 |
| Oct 05 2023 |
1362 |
647.54 |
| Oct 05 2023 |
2001 |
670.44 |
| Sep 28 2023 |
1356 |
647.54 |
| Sep 28 2023 |
1954 |
670.44 |
| Sep 21 2023 |
1352 |
647.54 |
| Sep 21 2023 |
1944 |
670.44 |
| Sep 14 2023 |
1354 |
647.54 |
| Sep 14 2023 |
1979 |
670.44 |
| Sep 07 2023 |
1361 |
647.54 |
| Sep 07 2023 |
968 |
600 |
| Sep 07 2023 |
2109 |
635.22 |
| Aug 31 2023 |
1341 |
647.54 |
| Aug 31 2023 |
960 |
600 |
| Aug 31 2023 |
2107 |
635.22 |
| Aug 24 2023 |
1361 |
647.54 |
| Aug 24 2023 |
958 |
600 |
| Aug 24 2023 |
2086 |
635.22 |
| Aug 17 2023 |
1362 |
647.54 |
| Aug 17 2023 |
990 |
600 |
| Aug 17 2023 |
2098 |
635.22 |
| Aug 10 2023 |
1364 |
647.54 |
| Aug 10 2023 |
1020 |
600 |
| Aug 10 2023 |
2097 |
635.22 |
| Aug 03 2023 |
1375 |
647.54 |
| Aug 03 2023 |
1018 |
600 |
| Aug 03 2023 |
2098 |
635.22 |
| Jul 27 2023 |
1387 |
647.54 |
| Jul 27 2023 |
1047 |
600 |
| Jul 27 2023 |
2101 |
635.22 |
| Jul 20 2023 |
1401 |
647.54 |
| Jul 20 2023 |
1038 |
600 |
| Jul 20 2023 |
2108 |
635.22 |
| Jul 13 2023 |
1403 |
647.54 |
| Jul 13 2023 |
1036 |
600 |
| Jul 13 2023 |
2136 |
635.22 |
| Jul 06 2023 |
1406 |
647.54 |
| Jul 06 2023 |
1023 |
600 |
| Jul 06 2023 |
2144 |
635.22 |
| Jun 29 2023 |
1410 |
647.54 |
| Jun 29 2023 |
1024 |
600 |
| Jun 29 2023 |
2146 |
635.22 |
| Jun 22 2023 |
1406 |
647.54 |
| Jun 22 2023 |
1007 |
600 |
| Jun 22 2023 |
2149 |
635.22 |
| Jun 15 2023 |
1333 |
647.54 |
| Jun 15 2023 |
1025 |
600 |
| Jun 15 2023 |
2148 |
635.22 |
| Jun 08 2023 |
1331 |
647.54 |
| Jun 08 2023 |
1023 |
600 |
| Jun 08 2023 |
2151 |
635.22 |
| Jun 01 2023 |
1326 |
647.54 |
| Jun 01 2023 |
1021 |
600 |
| Jun 01 2023 |
2153 |
635.22 |
| May 25 2023 |
1334 |
647.54 |
| May 25 2023 |
1022 |
600 |
| May 25 2023 |
2133 |
635.22 |
| May 18 2023 |
1357 |
647.54 |
| May 18 2023 |
995 |
600 |
| May 18 2023 |
2125 |
635.22 |
| May 11 2023 |
1365 |
647.54 |
| May 11 2023 |
987 |
600 |
| May 11 2023 |
2103 |
635.22 |
| May 04 2023 |
1342 |
647.54 |
| May 04 2023 |
982 |
600 |
| May 04 2023 |
2066 |
635.22 |
| Apr 27 2023 |
1318 |
647.54 |
| Apr 27 2023 |
953 |
600 |
| Apr 27 2023 |
2024 |
635.22 |
| Apr 20 2023 |
1316 |
647.54 |
| Apr 20 2023 |
954 |
600 |
| Apr 20 2023 |
2009 |
635.22 |
| Apr 13 2023 |
1307 |
647.54 |
| Apr 13 2023 |
938 |
600 |
| Apr 13 2023 |
2011 |
635.22 |
| Apr 06 2023 |
1289 |
647.54 |
| Apr 06 2023 |
1270 |
592.07 |
| Apr 06 2023 |
1959 |
623.42 |
| Mar 30 2023 |
1277 |
647.54 |
| Mar 30 2023 |
1269 |
592.07 |
| Mar 30 2023 |
1955 |
623.42 |
| Mar 23 2023 |
1288 |
647.54 |
| Mar 23 2023 |
1249 |
592.07 |
| Mar 23 2023 |
1937 |
623.42 |
| Mar 16 2023 |
1276 |
647.54 |
| Mar 16 2023 |
1241 |
592.07 |
| Mar 16 2023 |
1930 |
623.42 |
| Mar 09 2023 |
1278 |
647.54 |
| Mar 09 2023 |
1236 |
592.07 |
| Mar 09 2023 |
1899 |
623.42 |
| Mar 02 2023 |
1269 |
647.54 |
| Mar 02 2023 |
1229 |
592.07 |
| Mar 02 2023 |
1881 |
623.42 |
| Feb 23 2023 |
1279 |
647.54 |
| Feb 23 2023 |
1228 |
592.07 |
| Feb 23 2023 |
1882 |
623.42 |
| Feb 16 2023 |
1219 |
592.07 |
| Feb 16 2023 |
1703 |
592.07 |
| Feb 09 2023 |
1212 |
592.07 |
| Feb 09 2023 |
1699 |
592.07 |
| Feb 02 2023 |
1204 |
592.07 |
| Feb 02 2023 |
1695 |
592.07 |
| Jan 26 2023 |
1201 |
592.07 |
| Jan 26 2023 |
1695 |
592.07 |
| Jan 19 2023 |
1200 |
592.07 |
| Jan 19 2023 |
1692 |
592.07 |
| Jan 12 2023 |
1200 |
592.07 |
| Jan 12 2023 |
1692 |
592.07 |
| Jan 05 2023 |
1200 |
592.07 |
| Jan 05 2023 |
1692 |
592.07 |
| Dec 29 2022 |
1200 |
592.07 |
| Dec 29 2022 |
1692 |
592.07 |
| Dec 22 2022 |
1200 |
592.07 |
| Dec 22 2022 |
1692 |
592.07 |
| Dec 15 2022 |
1196 |
592.07 |
| Dec 15 2022 |
1686 |
592.07 |
| Dec 08 2022 |
1195 |
592.07 |
| Dec 08 2022 |
1684 |
592.07 |
| Dec 01 2022 |
1195 |
592.07 |
| Dec 01 2022 |
1684 |
592.07 |
| Nov 24 2022 |
1195 |
592.07 |
| Nov 24 2022 |
1684 |
592.07 |
| Nov 17 2022 |
1192 |
592.07 |
| Nov 17 2022 |
1677 |
592.07 |
| Nov 10 2022 |
1192 |
592.07 |
| Nov 10 2022 |
1677 |
592.07 |
| Nov 03 2022 |
1191 |
592.07 |
| Nov 03 2022 |
1674 |
592.07 |
| Oct 27 2022 |
1190 |
592.07 |
| Oct 27 2022 |
1672 |
592.07 |
| Oct 20 2022 |
1190 |
592.07 |
| Oct 20 2022 |
1672 |
592.07 |
| Oct 13 2022 |
1190 |
592.07 |
| Oct 13 2022 |
1676 |
592.07 |
| Oct 06 2022 |
1190 |
592.07 |
| Oct 06 2022 |
1675 |
592.07 |
| Sep 29 2022 |
1190 |
592.07 |
| Sep 29 2022 |
1675 |
592.07 |
| Sep 22 2022 |
1187 |
592.07 |
| Sep 22 2022 |
1671 |
592.07 |
| Sep 15 2022 |
1187 |
592.07 |
| Sep 15 2022 |
1670 |
592.07 |
| Sep 08 2022 |
1172 |
592.07 |
| Sep 08 2022 |
1660 |
592.07 |
| Sep 01 2022 |
1154 |
592.07 |
| Sep 01 2022 |
1635 |
592.07 |
| Aug 25 2022 |
1146 |
592.07 |
| Aug 25 2022 |
1618 |
592.07 |
| Aug 18 2022 |
1147 |
592.07 |
| Aug 18 2022 |
1614 |
592.07 |
| Aug 11 2022 |
1142 |
592.07 |
| Aug 11 2022 |
1609 |
592.07 |
| Aug 04 2022 |
1135 |
592.07 |
| Aug 04 2022 |
1604 |
592.07 |
| Jul 28 2022 |
1107 |
592.07 |
| Jul 28 2022 |
1581 |
592.07 |
| Jul 21 2022 |
1073 |
592.07 |
| Jul 21 2022 |
1551 |
592.07 |
| Jul 14 2022 |
1065 |
592.07 |
| Jul 14 2022 |
1545 |
592.07 |
| Jul 07 2022 |
1046 |
592.07 |
| Jul 07 2022 |
1530 |
592.07 |
| Jun 30 2022 |
1035 |
592.07 |
| Jun 30 2022 |
1524 |
592.07 |
| Jun 23 2022 |
1021 |
592.07 |
| Jun 23 2022 |
1508 |
592.07 |
| Jun 16 2022 |
961 |
592.07 |
| Jun 16 2022 |
1459 |
592.07 |
| Jun 09 2022 |
951 |
592.07 |
| Jun 09 2022 |
1426 |
592.07 |
| Jun 02 2022 |
917 |
592.07 |
| Jun 02 2022 |
1380 |
592.07 |
| May 26 2022 |
903 |
592.07 |
| May 26 2022 |
1352 |
592.07 |
| May 19 2022 |
878 |
592.07 |
| May 19 2022 |
1313 |
592.07 |
| May 12 2022 |
865 |
592.07 |
| May 12 2022 |
1303 |
592.07 |
| May 05 2022 |
833 |
592.07 |
| May 05 2022 |
1263 |
592.07 |
| Apr 28 2022 |
802 |
592.07 |
| Apr 28 2022 |
1206 |
592.07 |
| Apr 21 2022 |
775 |
592.07 |
| Apr 21 2022 |
1163 |
592.07 |
| Apr 14 2022 |
759 |
592.07 |
| Apr 14 2022 |
1120 |
592.07 |
| Apr 07 2022 |
744 |
592.07 |
| Apr 07 2022 |
1107 |
592.07 |
| Mar 31 2022 |
738 |
592.07 |
| Mar 31 2022 |
1094 |
592.07 |
| Mar 24 2022 |
715 |
592.07 |
| Mar 24 2022 |
1066 |
592.07 |
| Mar 17 2022 |
709 |
592.07 |
| Mar 17 2022 |
1061 |
592.07 |
| Mar 10 2022 |
702 |
592.07 |
| Mar 10 2022 |
1017 |
592.07 |
| Mar 03 2022 |
717 |
592.07 |
| Mar 03 2022 |
1045 |
592.07 |
| Feb 24 2022 |
709 |
592.07 |
| Feb 24 2022 |
1035 |
592.07 |
| Feb 17 2022 |
688 |
592.07 |
| Feb 17 2022 |
1035 |
592.07 |
| Feb 10 2022 |
694 |
592.07 |
| Feb 10 2022 |
1095 |
592.07 |
| Feb 03 2022 |
706 |
592.07 |
| Feb 03 2022 |
1103 |
592.07 |
| Jan 27 2022 |
710 |
592.07 |
| Jan 27 2022 |
1105 |
592.07 |
| Jan 20 2022 |
714 |
592.07 |
| Jan 20 2022 |
1109 |
592.07 |
| Jan 13 2022 |
723 |
592.07 |
| Jan 13 2022 |
1111 |
592.07 |
| Jan 06 2022 |
723 |
592.07 |
| Jan 06 2022 |
1111 |
592.07 |
| Dec 30 2021 |
723 |
592.07 |
| Dec 30 2021 |
1115 |
592.07 |
| Dec 23 2021 |
723 |
592.07 |
| Dec 23 2021 |
1115 |
592.07 |
| Dec 16 2021 |
723 |
592.07 |
| Dec 16 2021 |
1115 |
592.07 |
| Dec 09 2021 |
723 |
592.07 |
| Dec 09 2021 |
1115 |
592.07 |
| Dec 02 2021 |
723 |
592.07 |
| Dec 02 2021 |
1115 |
592.07 |
| Nov 25 2021 |
723 |
592.07 |
| Nov 25 2021 |
1115 |
592.07 |
| Nov 18 2021 |
723 |
592.07 |
| Nov 18 2021 |
1115 |
592.07 |
| Nov 11 2021 |
722 |
592.07 |
| Nov 11 2021 |
1115 |
592.07 |
| Nov 04 2021 |
722 |
592.07 |
| Nov 04 2021 |
1117 |
592.07 |
| Oct 28 2021 |
722 |
592.07 |
| Oct 28 2021 |
178 |
474.3 |
| Oct 28 2021 |
1117 |
592.07 |
| Oct 21 2021 |
722 |
592.07 |
| Oct 21 2021 |
178 |
474.3 |
| Oct 21 2021 |
1118 |
592.07 |
| Oct 14 2021 |
722 |
592.07 |
| Oct 14 2021 |
241 |
474.3 |
| Oct 14 2021 |
1121 |
592.07 |
| Oct 07 2021 |
723 |
592.07 |
| Oct 07 2021 |
249 |
474.3 |
| Oct 07 2021 |
1121 |
592.07 |
| Sep 30 2021 |
722 |
592.07 |
| Sep 30 2021 |
248 |
474.3 |
| Sep 30 2021 |
1118 |
592.07 |
| Sep 23 2021 |
696 |
592.07 |
| Sep 23 2021 |
256 |
474.3 |
| Sep 23 2021 |
1097 |
592.07 |
| Sep 16 2021 |
8053 |
576.21 |
| Sep 16 2021 |
9608 |
474.3 |
| Sep 16 2021 |
10644 |
576.21 |
| Sep 09 2021 |
8049 |
576.21 |
| Sep 09 2021 |
9588 |
474.3 |
| Sep 09 2021 |
10734 |
576.21 |
| Sep 02 2021 |
7979 |
576.21 |
| Sep 02 2021 |
9747 |
474.3 |
| Sep 02 2021 |
10932 |
576.21 |
| Aug 26 2021 |
8096 |
576.21 |
| Aug 26 2021 |
9640 |
474.3 |
| Aug 26 2021 |
10850 |
576.21 |
| Aug 19 2021 |
8196 |
576.21 |
| Aug 19 2021 |
9808 |
474.3 |
| Aug 19 2021 |
11147 |
576.21 |
| Aug 12 2021 |
8305 |
576.21 |
| Aug 12 2021 |
9891 |
474.3 |
| Aug 12 2021 |
11384 |
576.21 |
| Aug 05 2021 |
8356 |
576.21 |
| Aug 05 2021 |
9986 |
474.3 |
| Aug 05 2021 |
11454 |
576.21 |
| Jul 29 2021 |
8401 |
576.21 |
| Jul 29 2021 |
10070 |
474.3 |
| Jul 29 2021 |
11666 |
576.21 |
| Jul 22 2021 |
8377 |
576.21 |
| Jul 22 2021 |
10366 |
474.3 |
| Jul 22 2021 |
11646 |
576.21 |
| Jul 15 2021 |
8387 |
576.21 |
| Jul 15 2021 |
10504 |
474.3 |
| Jul 15 2021 |
11746 |
576.21 |
| Jul 08 2021 |
8618 |
576.21 |
| Jul 08 2021 |
10681 |
474.3 |
| Jul 08 2021 |
11914 |
576.21 |
| Jul 01 2021 |
8694 |
576.21 |
| Jul 01 2021 |
10546 |
474.3 |
| Jul 01 2021 |
11925 |
576.21 |
| Jun 24 2021 |
8711 |
576.21 |
| Jun 24 2021 |
10472 |
474.3 |
| Jun 24 2021 |
11867 |
576.21 |
| Jun 17 2021 |
8578 |
576.21 |
| Jun 17 2021 |
11790 |
576.21 |
| Jun 10 2021 |
8594 |
576.21 |
| Jun 10 2021 |
11372 |
576.21 |
| Jun 03 2021 |
11129 |
576.21 |
| Jun 01 2021 |
10597 |
474.3 |
| May 27 2021 |
759 |
576.21 |
| May 27 2021 |
984 |
576.21 |
| May 07 2021 |
24718 |
576.21 |
| May 01 2021 |
10956 |
474.3 |
| Apr 30 2021 |
3910 |
576.21 |
| Apr 30 2021 |
6269 |
576.21 |
| Apr 23 2021 |
3742 |
576.21 |
| Apr 23 2021 |
5723 |
576.21 |
| Apr 16 2021 |
3519 |
576.21 |
| Apr 16 2021 |
5218 |
576.21 |
| Apr 01 2021 |
11306 |
474.3 |
| Mar 01 2021 |
11572 |
474.3 |
| Feb 01 2021 |
11471 |
474.3 |
| Jan 01 2021 |
11378 |
474.3 |
| Dec 01 2020 |
10775 |
474.3 |
| Nov 01 2020 |
12140 |
474.3 |
| Oct 01 2020 |
12191 |
474.3 |
| Sep 01 2020 |
12634 |
474.3 |
| Aug 01 2020 |
13135 |
474.3 |
| Jul 01 2020 |
13711 |
474.3 |
| Apr 01 2020 |
15089 |
474.3 |
| Mar 01 2020 |
15522 |
474.3 |
| Feb 01 2020 |
15444 |
474.3 |
| Jan 01 2020 |
15470 |
474.3 |
| Dec 01 2019 |
15440 |
474.3 |
