| Sep 25 2013 |
9145 |
364.06 |
| Sep 25 2013 |
12092 |
364.06 |
| Sep 18 2013 |
9112 |
364.06 |
| Sep 18 2013 |
12000 |
364.06 |
| Sep 11 2013 |
9086 |
364.06 |
| Sep 11 2013 |
11936 |
364.06 |
| Sep 04 2013 |
9099 |
364.06 |
| Sep 04 2013 |
11970 |
364.06 |
| Aug 28 2013 |
10417 |
392.8 |
| Aug 28 2013 |
8462 |
427.6 |
| Aug 28 2013 |
10612 |
380.54 |
| Aug 28 2013 |
15012 |
388.12 |
| Aug 21 2013 |
8454 |
427.6 |
| Aug 21 2013 |
10670 |
380.54 |
| Aug 21 2013 |
10467 |
392.8 |
| Aug 21 2013 |
15099 |
388.12 |
| Aug 14 2013 |
10720 |
380.54 |
| Aug 14 2013 |
7999 |
427.6 |
| Aug 14 2013 |
10515 |
392.8 |
| Aug 14 2013 |
14836 |
388.12 |
| Aug 07 2013 |
8098 |
427.6 |
| Aug 07 2013 |
10877 |
380.54 |
| Aug 07 2013 |
10530 |
392.8 |
| Aug 07 2013 |
14988 |
388.12 |
| Jul 31 2013 |
8100 |
427.6 |
| Jul 31 2013 |
10972 |
380.54 |
| Jul 31 2013 |
10691 |
392.8 |
| Jul 31 2013 |
15126 |
388.12 |
| Jul 24 2013 |
11066 |
380.54 |
| Jul 24 2013 |
8118 |
427.6 |
| Jul 24 2013 |
10618 |
392.8 |
| Jul 24 2013 |
15205 |
388.12 |
| Jul 17 2013 |
11115 |
380.54 |
| Jul 17 2013 |
8025 |
427.6 |
| Jul 17 2013 |
10640 |
392.8 |
| Jul 17 2013 |
15233 |
388.12 |
| Jul 10 2013 |
10679 |
392.8 |
| Jul 10 2013 |
11233 |
380.54 |
| Jul 10 2013 |
8210 |
427.6 |
| Jul 10 2013 |
15401 |
388.12 |
| Jul 03 2013 |
11346 |
380.54 |
| Jul 03 2013 |
8109 |
427.6 |
| Jul 03 2013 |
8089 |
365.44 |
| Jul 03 2013 |
13018 |
370.86 |
| Jun 26 2013 |
7975 |
427.6 |
| Jun 26 2013 |
9688 |
360.63 |
| Jun 26 2013 |
8084 |
365.44 |
| Jun 26 2013 |
11370 |
355.7 |
| Jun 19 2013 |
9076 |
375.38 |
| Jun 19 2013 |
7272 |
417.86 |
| Jun 19 2013 |
9059 |
352.67 |
| Jun 19 2013 |
11369 |
355.7 |
| Jun 12 2013 |
9158 |
375.38 |
| Jun 12 2013 |
9126 |
352.67 |
| Jun 12 2013 |
7527 |
417.86 |
| Jun 12 2013 |
11531 |
355.7 |
| Jun 05 2013 |
7203 |
417.86 |
| Jun 05 2013 |
9022 |
352.67 |
| Jun 05 2013 |
9128 |
375.38 |
| Jun 05 2013 |
11464 |
355.7 |
| May 29 2013 |
9051 |
375.38 |
| May 29 2013 |
9065 |
352.67 |
| May 29 2013 |
7158 |
417.86 |
| May 29 2013 |
11465 |
355.7 |
| May 22 2013 |
9282 |
375.38 |
| May 22 2013 |
7186 |
417.86 |
| May 22 2013 |
8505 |
344.71 |
| May 22 2013 |
11719 |
355.7 |
| May 15 2013 |
8584 |
344.71 |
| May 15 2013 |
7045 |
417.86 |
| May 15 2013 |
9324 |
375.38 |
| May 15 2013 |
11770 |
355.7 |
| May 08 2013 |
7308 |
329.78 |
| May 08 2013 |
6807 |
417.86 |
| May 08 2013 |
9350 |
375.38 |
| May 08 2013 |
11711 |
355.7 |
| May 01 2013 |
9468 |
374.49 |
| May 01 2013 |
7433 |
329.78 |
| May 01 2013 |
6922 |
417.86 |
| May 01 2013 |
11837 |
355.7 |
| Apr 24 2013 |
7412 |
329.78 |
| Apr 24 2013 |
6849 |
417.86 |
| Apr 24 2013 |
9276 |
374.49 |
| Apr 24 2013 |
11805 |
355.7 |
| Apr 17 2013 |
6992 |
417.86 |
| Apr 17 2013 |
7474 |
329.78 |
| Apr 17 2013 |
9375 |
374.49 |
| Apr 17 2013 |
11912 |
355.7 |
| Apr 10 2013 |
7374 |
329.78 |
| Apr 10 2013 |
6960 |
417.86 |
| Apr 10 2013 |
8801 |
367.66 |
| Apr 10 2013 |
11883 |
355.7 |
| Apr 03 2013 |
7002 |
346.38 |
| Apr 03 2013 |
6908 |
417.86 |
| Apr 03 2013 |
7376 |
329.78 |
| Apr 03 2013 |
11895 |
355.7 |
| Mar 27 2013 |
7039 |
417.86 |
| Mar 27 2013 |
7410 |
329.78 |
| Mar 27 2013 |
7157 |
346.38 |
| Mar 27 2013 |
11941 |
355.7 |
| Mar 20 2013 |
6587 |
417.86 |
| Mar 20 2013 |
7286 |
329.78 |
| Mar 20 2013 |
7138 |
346.38 |
| Mar 20 2013 |
11946 |
355.7 |
| Mar 13 2013 |
7287 |
375.38 |
| Mar 13 2013 |
5025 |
417.86 |
| Mar 13 2013 |
11949 |
355.7 |
| Oct 19 2012 |
6665 |
336.37 |
| Oct 19 2012 |
6235 |
417.86 |
| Oct 19 2012 |
8443 |
368.26 |
| Oct 19 2012 |
13690 |
379.93 |
| Sep 23 2012 |
8398 |
368.26 |
| Sep 23 2012 |
6154 |
417.86 |
| Sep 23 2012 |
6632 |
336.37 |
| Sep 23 2012 |
13630 |
379.93 |
| Aug 31 2012 |
5421 |
408.13 |
| Aug 31 2012 |
5438 |
321.21 |
| Aug 31 2012 |
7150 |
355.99 |
| Aug 31 2012 |
9106 |
342.84 |
| Aug 24 2012 |
7100 |
355.99 |
| Aug 24 2012 |
5356 |
408.13 |
| Aug 24 2012 |
5397 |
321.21 |
| Aug 24 2012 |
9067 |
342.84 |
| Aug 10 2012 |
5136 |
408.13 |
| Aug 10 2012 |
5268 |
321.21 |
| Aug 10 2012 |
6948 |
355.99 |
| Aug 10 2012 |
8907 |
342.84 |
| Aug 03 2012 |
7483 |
365.28 |
| Aug 03 2012 |
4956 |
408.13 |
| Aug 03 2012 |
5199 |
321.21 |
| Aug 03 2012 |
9636 |
350.41 |
| Jul 27 2012 |
7421 |
365.28 |
| Jul 27 2012 |
4676 |
408.13 |
| Jul 27 2012 |
5103 |
321.21 |
| Jul 27 2012 |
9502 |
350.41 |
| Jul 06 2012 |
4835 |
318.68 |
| Jul 06 2012 |
6559 |
355.3 |
| Jul 06 2012 |
8236 |
339.61 |
| Jun 22 2012 |
4190 |
312.88 |
| Jun 22 2012 |
6506 |
355.3 |
| Jun 22 2012 |
8620 |
346.82 |
| Jun 15 2012 |
4243 |
312.88 |
| Jun 15 2012 |
6429 |
355.3 |
| Jun 15 2012 |
9064 |
346.82 |
| Jun 08 2012 |
4231 |
312.88 |
| Jun 08 2012 |
6320 |
355.3 |
| Jun 08 2012 |
8976 |
346.82 |
| Jun 01 2012 |
4095 |
312.88 |
| Jun 01 2012 |
6361 |
355.3 |
| Jun 01 2012 |
8952 |
346.82 |
| May 25 2012 |
5903 |
355.3 |
| May 25 2012 |
9082 |
355.3 |
| May 18 2012 |
3269 |
305.21 |
| May 18 2012 |
5991 |
355.3 |
| May 18 2012 |
8342 |
345.28 |
| May 11 2012 |
3234 |
305.21 |
| May 11 2012 |
5741 |
352.48 |
| May 11 2012 |
8318 |
344.6 |
| May 04 2012 |
5112 |
347.87 |
| May 04 2012 |
3100 |
305.21 |
| May 04 2012 |
7728 |
339.33 |
| Apr 27 2012 |
4031 |
334.4 |
| Apr 27 2012 |
4613 |
347.87 |
| Apr 27 2012 |
7958 |
343.38 |
| Apr 13 2012 |
3431 |
341.19 |
| Apr 13 2012 |
3598 |
334.4 |
| Apr 13 2012 |
7547 |
344.34 |
| Apr 06 2012 |
3151 |
341.19 |
| Apr 06 2012 |
3434 |
334.4 |
| Apr 06 2012 |
7414 |
344.34 |
| Mar 27 2012 |
3886 |
367.4 |
| Mar 27 2012 |
3344 |
334.4 |
| Mar 27 2012 |
3847 |
433.16 |
| Mar 27 2012 |
8724 |
364.08 |
| Sep 23 2011 |
4932 |
352.1 |
| Sep 23 2011 |
1098 |
393.58 |
| Sep 23 2011 |
5380 |
370.37 |
| Sep 23 2011 |
7973 |
371.63 |
| Sep 16 2011 |
1098 |
393.58 |
| Sep 16 2011 |
4904 |
352.1 |
| Sep 16 2011 |
5379 |
370.37 |
| Sep 16 2011 |
7961 |
371.63 |
| Sep 10 2011 |
4784 |
352.1 |
| Sep 10 2011 |
1098 |
393.58 |
| Sep 10 2011 |
5266 |
370.37 |
| Sep 10 2011 |
7791 |
371.63 |
| Sep 02 2011 |
5167 |
370.37 |
| Sep 02 2011 |
1098 |
393.58 |
| Sep 02 2011 |
4772 |
352.1 |
| Sep 02 2011 |
7708 |
371.63 |
| Aug 26 2011 |
1098 |
393.58 |
| Aug 26 2011 |
4771 |
352.1 |
| Aug 26 2011 |
5157 |
370.37 |
| Aug 26 2011 |
7700 |
371.63 |
| Aug 19 2011 |
5070 |
370.37 |
| Aug 19 2011 |
1098 |
393.58 |
| Aug 19 2011 |
4591 |
352.1 |
| Aug 19 2011 |
7071 |
371.63 |
| Aug 12 2011 |
4484 |
352.1 |
| Aug 12 2011 |
1099 |
393.58 |
| Aug 12 2011 |
5058 |
370.37 |
| Aug 12 2011 |
6991 |
371.63 |
| Aug 05 2011 |
4990 |
370.37 |
| Aug 05 2011 |
4450 |
352.1 |
| Aug 05 2011 |
1099 |
393.58 |
| Aug 05 2011 |
6897 |
371.63 |
| Jul 29 2011 |
4407 |
352.1 |
| Jul 29 2011 |
1099 |
393.58 |
| Jul 29 2011 |
4950 |
370.37 |
| Jul 29 2011 |
6835 |
371.63 |
| Jul 22 2011 |
4706 |
370.37 |
| Jul 22 2011 |
1099 |
393.58 |
| Jul 22 2011 |
4535 |
363.83 |
| Jul 22 2011 |
6545 |
372.56 |
| Jul 15 2011 |
1099 |
393.58 |
| Jul 15 2011 |
4321 |
363.83 |
| Jul 15 2011 |
4716 |
377.66 |
| Jul 15 2011 |
6472 |
376.36 |
| Jul 08 2011 |
4548 |
377.66 |
| Jul 08 2011 |
3885 |
363.91 |
| Jul 08 2011 |
1099 |
393.58 |
| Jul 08 2011 |
6224 |
378.19 |
| Jul 01 2011 |
1757 |
438.61 |
| Jul 01 2011 |
3351 |
367.99 |
| Jul 01 2011 |
2964 |
367.7 |
| Jul 01 2011 |
4920 |
378.3 |
| Jun 17 2011 |
3226 |
367.99 |
| Jun 17 2011 |
2733 |
367.7 |
| Jun 17 2011 |
1757 |
438.61 |
| Jun 17 2011 |
4791 |
378.3 |
| Jun 10 2011 |
1757 |
438.61 |
| Jun 10 2011 |
3360 |
377.66 |
| Jun 10 2011 |
3215 |
380.43 |
| Jun 10 2011 |
4893 |
378.3 |
| Jun 03 2011 |
3339 |
385.87 |
| Jun 03 2011 |
2999 |
380.43 |
| Jun 03 2011 |
1757 |
438.61 |
| Jun 03 2011 |
4747 |
381.8 |
| May 29 2011 |
3337 |
385.87 |
| May 29 2011 |
1901 |
438.61 |
| May 29 2011 |
2946 |
380.43 |
| May 29 2011 |
4783 |
381.8 |
| May 06 2011 |
2081 |
438.61 |
| May 06 2011 |
2757 |
380.43 |
| May 06 2011 |
3598 |
393.37 |
| May 06 2011 |
4610 |
372.24 |
| Apr 22 2011 |
2043 |
438.61 |
| Apr 22 2011 |
3143 |
384.53 |
| Apr 22 2011 |
4039 |
399.64 |
| Apr 22 2011 |
5564 |
390.8 |
| Apr 01 2011 |
4533 |
411.92 |
| Apr 01 2011 |
2230 |
455.69 |
| Apr 01 2011 |
4050 |
399.28 |
| Apr 01 2011 |
1971 |
483.64 |
| Apr 01 2011 |
6819 |
419.39 |
| Oct 15 2010 |
5926 |
405.22 |
| Oct 15 2010 |
6808 |
432.46 |
| Oct 15 2010 |
3635 |
452.49 |
| Oct 15 2010 |
10599 |
444.68 |
| Aug 15 2010 |
3179 |
436.91 |
| Aug 15 2010 |
6783 |
431.37 |
| Aug 15 2010 |
8150 |
484.05 |
| Aug 15 2010 |
10845 |
455.26 |
| Aug 01 2010 |
7653 |
473.54 |
| Aug 01 2010 |
3163 |
436.91 |
| Aug 01 2010 |
10197 |
451.91 |
| Jul 15 2010 |
7037 |
473.54 |
| Jul 15 2010 |
2804 |
436.91 |
| Jul 15 2010 |
9636 |
451.91 |
| Jul 01 2010 |
3009 |
436.91 |
| Jul 01 2010 |
7320 |
473.54 |
| Jul 01 2010 |
10021 |
451.91 |
| Jun 15 2010 |
7042 |
473.54 |
| Jun 15 2010 |
2888 |
436.91 |
| Jun 15 2010 |
9582 |
451.91 |
| Jun 01 2010 |
6449 |
473.54 |
| Jun 01 2010 |
2765 |
436.91 |
| Jun 01 2010 |
8926 |
451.91 |
| May 27 2010 |
5698 |
493.06 |
| May 27 2010 |
2125 |
417.98 |
| May 27 2010 |
8321 |
455.52 |
| May 15 2010 |
2304 |
417.98 |
| May 15 2010 |
6741 |
417.98 |
| Apr 30 2010 |
6490 |
417.98 |
| Apr 15 2010 |
2318 |
417.98 |
| Apr 15 2010 |
6158 |
417.98 |
