| Apr 25 2024 |
1495 |
311.61 |
| Apr 25 2024 |
587 |
232.54 |
| Apr 25 2024 |
900 |
232.54 |
| Apr 24 2024 |
1491 |
311.61 |
| Apr 24 2024 |
596 |
232.54 |
| Apr 24 2024 |
895 |
232.54 |
| Apr 17 2024 |
1654 |
311.61 |
| Apr 17 2024 |
369 |
220.04 |
| Apr 17 2024 |
754 |
220.04 |
| Apr 10 2024 |
1652 |
311.61 |
| Apr 10 2024 |
374 |
220.04 |
| Apr 10 2024 |
757 |
220.04 |
| Apr 03 2024 |
1662 |
311.61 |
| Apr 03 2024 |
373 |
220.04 |
| Apr 03 2024 |
775 |
220.04 |
| Mar 27 2024 |
1700 |
311.61 |
| Mar 27 2024 |
367 |
218.69 |
| Mar 27 2024 |
759 |
218.69 |
| Mar 21 2024 |
1709 |
311.61 |
| Mar 21 2024 |
376 |
218.69 |
| Mar 21 2024 |
757 |
218.69 |
| Mar 14 2024 |
1682 |
311.61 |
| Mar 14 2024 |
371 |
218.69 |
| Mar 14 2024 |
740 |
218.69 |
| Mar 07 2024 |
1684 |
311.61 |
| Mar 07 2024 |
376 |
218.69 |
| Mar 07 2024 |
748 |
218.69 |
| Feb 29 2024 |
1727 |
311.61 |
| Feb 29 2024 |
376 |
218.69 |
| Feb 29 2024 |
750 |
218.69 |
| Feb 22 2024 |
1723 |
311.61 |
| Feb 22 2024 |
379 |
218.69 |
| Feb 22 2024 |
760 |
218.69 |
| Feb 15 2024 |
1723 |
311.61 |
| Feb 15 2024 |
385 |
218.69 |
| Feb 15 2024 |
726 |
218.69 |
| Feb 08 2024 |
1702 |
311.61 |
| Feb 08 2024 |
386 |
218.69 |
| Feb 08 2024 |
711 |
218.69 |
| Feb 01 2024 |
1591 |
311.61 |
| Feb 01 2024 |
410 |
218.69 |
| Feb 01 2024 |
669 |
218.69 |
| Jan 25 2024 |
1580 |
311.61 |
| Jan 25 2024 |
410 |
218.69 |
| Jan 25 2024 |
668 |
218.69 |
| Jan 18 2024 |
1580 |
311.61 |
| Jan 18 2024 |
409 |
218.69 |
| Jan 18 2024 |
667 |
218.69 |
| Jan 11 2024 |
1580 |
311.61 |
| Jan 11 2024 |
410 |
218.69 |
| Jan 11 2024 |
667 |
218.69 |
| Jan 04 2024 |
1580 |
311.61 |
| Jan 04 2024 |
410 |
218.69 |
| Jan 04 2024 |
668 |
218.69 |
| Dec 28 2023 |
1580 |
311.61 |
| Dec 28 2023 |
410 |
218.69 |
| Dec 28 2023 |
668 |
218.69 |
| Dec 21 2023 |
1580 |
311.61 |
| Dec 21 2023 |
410 |
218.69 |
| Dec 21 2023 |
668 |
218.69 |
| Dec 14 2023 |
1580 |
311.61 |
| Dec 14 2023 |
410 |
218.69 |
| Dec 14 2023 |
668 |
218.69 |
| Dec 07 2023 |
1580 |
311.61 |
| Dec 07 2023 |
410 |
218.69 |
| Dec 07 2023 |
668 |
218.69 |
| Nov 30 2023 |
1578 |
311.61 |
| Nov 30 2023 |
402 |
218.44 |
| Nov 30 2023 |
658 |
218.44 |
| Nov 23 2023 |
1578 |
311.61 |
| Nov 23 2023 |
402 |
218.44 |
| Nov 23 2023 |
656 |
218.44 |
| Nov 16 2023 |
1578 |
311.61 |
| Nov 16 2023 |
403 |
218.44 |
| Nov 16 2023 |
658 |
218.44 |
| Nov 09 2023 |
1579 |
311.61 |
| Nov 09 2023 |
403 |
218.44 |
| Nov 09 2023 |
651 |
218.44 |
| Nov 02 2023 |
1579 |
311.61 |
| Nov 02 2023 |
403 |
218.44 |
| Nov 02 2023 |
651 |
218.44 |
| Oct 26 2023 |
1573 |
311.61 |
| Oct 26 2023 |
404 |
218.44 |
| Oct 26 2023 |
653 |
218.44 |
| Oct 19 2023 |
1573 |
311.61 |
| Oct 19 2023 |
404 |
218.44 |
| Oct 19 2023 |
654 |
218.44 |
| Oct 12 2023 |
1573 |
311.61 |
| Oct 12 2023 |
404 |
218.44 |
| Oct 12 2023 |
653 |
218.44 |
| Oct 05 2023 |
1575 |
311.61 |
| Oct 05 2023 |
404 |
218.44 |
| Oct 05 2023 |
649 |
218.44 |
| Sep 28 2023 |
1607 |
311.61 |
| Sep 28 2023 |
406 |
218.44 |
| Sep 28 2023 |
651 |
218.44 |
| Sep 21 2023 |
1605 |
311.61 |
| Sep 21 2023 |
412 |
218.44 |
| Sep 21 2023 |
655 |
218.44 |
| Sep 14 2023 |
1618 |
311.61 |
| Sep 14 2023 |
417 |
218.44 |
| Sep 14 2023 |
662 |
218.44 |
| Sep 07 2023 |
1622 |
311.61 |
| Sep 07 2023 |
424 |
218.44 |
| Sep 07 2023 |
673 |
218.44 |
| Aug 31 2023 |
1645 |
311.61 |
| Aug 31 2023 |
441 |
218.44 |
| Aug 31 2023 |
667 |
218.44 |
| Aug 24 2023 |
1895 |
320.35 |
| Aug 24 2023 |
449 |
218.44 |
| Aug 24 2023 |
668 |
218.44 |
| Aug 17 2023 |
1897 |
320.35 |
| Aug 17 2023 |
475 |
218.44 |
| Aug 17 2023 |
690 |
218.44 |
| Aug 10 2023 |
1899 |
320.35 |
| Aug 10 2023 |
496 |
218.44 |
| Aug 10 2023 |
695 |
218.44 |
| Aug 03 2023 |
1447 |
330.4 |
| Aug 03 2023 |
499 |
218.44 |
| Aug 03 2023 |
709 |
218.44 |
| Jul 27 2023 |
1461 |
330.4 |
| Jul 27 2023 |
518 |
218.44 |
| Jul 27 2023 |
726 |
218.44 |
| Jul 20 2023 |
1498 |
330.4 |
| Jul 20 2023 |
524 |
218.44 |
| Jul 20 2023 |
734 |
218.44 |
| Jul 13 2023 |
1511 |
330.4 |
| Jul 13 2023 |
551 |
218.44 |
| Jul 13 2023 |
748 |
218.44 |
| Jul 06 2023 |
1511 |
330.4 |
| Jul 06 2023 |
569 |
218.44 |
| Jul 06 2023 |
774 |
218.44 |
| Jun 29 2023 |
1513 |
330.4 |
| Jun 29 2023 |
570 |
218.44 |
| Jun 29 2023 |
766 |
218.44 |
| Jun 22 2023 |
1505 |
330.4 |
| Jun 22 2023 |
615 |
218.44 |
| Jun 22 2023 |
790 |
218.44 |
| Jun 15 2023 |
1443 |
330.4 |
| Jun 15 2023 |
633 |
218.44 |
| Jun 15 2023 |
833 |
218.44 |
| Jun 08 2023 |
1456 |
330.4 |
| Jun 08 2023 |
675 |
218.44 |
| Jun 08 2023 |
858 |
218.44 |
| Jun 01 2023 |
1440 |
330.4 |
| Jun 01 2023 |
687 |
218.44 |
| Jun 01 2023 |
870 |
218.44 |
| May 25 2023 |
1457 |
330.4 |
| May 25 2023 |
697 |
218.44 |
| May 25 2023 |
892 |
218.44 |
| May 18 2023 |
1428 |
330.4 |
| May 18 2023 |
701 |
218.44 |
| May 18 2023 |
911 |
218.44 |
| May 11 2023 |
1440 |
330.4 |
| May 11 2023 |
714 |
218.44 |
| May 11 2023 |
903 |
218.44 |
| May 04 2023 |
1402 |
330.4 |
| May 04 2023 |
710 |
218.44 |
| May 04 2023 |
929 |
218.44 |
| Apr 27 2023 |
1413 |
330.4 |
| Apr 27 2023 |
720 |
218.44 |
| Apr 27 2023 |
946 |
218.44 |
| Apr 20 2023 |
1313 |
330.4 |
| Apr 20 2023 |
728 |
218.44 |
| Apr 20 2023 |
955 |
218.44 |
| Apr 13 2023 |
1324 |
330.4 |
| Apr 13 2023 |
725 |
218.44 |
| Apr 13 2023 |
969 |
218.44 |
| Apr 06 2023 |
1303 |
330.4 |
| Apr 06 2023 |
736 |
218.44 |
| Apr 06 2023 |
980 |
218.44 |
| Mar 30 2023 |
1269 |
330.4 |
| Mar 30 2023 |
734 |
218.44 |
| Mar 30 2023 |
995 |
218.44 |
| Mar 23 2023 |
1300 |
330.4 |
| Mar 23 2023 |
758 |
220.02 |
| Mar 23 2023 |
1026 |
220.02 |
| Mar 16 2023 |
1296 |
330.4 |
| Mar 16 2023 |
764 |
220.02 |
| Mar 16 2023 |
1035 |
220.02 |
| Mar 09 2023 |
1291 |
330.4 |
| Mar 09 2023 |
768 |
220.02 |
| Mar 09 2023 |
1027 |
220.02 |
| Mar 02 2023 |
1292 |
330.4 |
| Mar 02 2023 |
771 |
220.02 |
| Mar 02 2023 |
1039 |
220.02 |
| Feb 23 2023 |
1288 |
330.4 |
| Feb 23 2023 |
773 |
220.02 |
| Feb 23 2023 |
1040 |
220.02 |
| Feb 16 2023 |
1283 |
330.4 |
| Feb 16 2023 |
764 |
220.02 |
| Feb 16 2023 |
1031 |
220.02 |
| Feb 09 2023 |
1263 |
330.4 |
| Feb 09 2023 |
765 |
220.02 |
| Feb 09 2023 |
1032 |
220.02 |
| Feb 02 2023 |
1250 |
330.4 |
| Feb 02 2023 |
771 |
220.02 |
| Feb 02 2023 |
1032 |
220.02 |
| Jan 26 2023 |
1249 |
330.4 |
| Jan 26 2023 |
772 |
220.02 |
| Jan 26 2023 |
1031 |
220.02 |
| Jan 19 2023 |
1249 |
330.4 |
| Jan 19 2023 |
770 |
220.02 |
| Jan 19 2023 |
1032 |
220.02 |
| Jan 12 2023 |
1249 |
330.4 |
| Jan 12 2023 |
770 |
220.02 |
| Jan 12 2023 |
1032 |
220.02 |
| Jan 05 2023 |
1249 |
330.4 |
| Jan 05 2023 |
770 |
220.02 |
| Jan 05 2023 |
1032 |
220.02 |
| Dec 29 2022 |
1249 |
330.4 |
| Dec 29 2022 |
770 |
220.02 |
| Dec 29 2022 |
1032 |
220.02 |
| Dec 22 2022 |
1249 |
330.4 |
| Dec 22 2022 |
770 |
220.02 |
| Dec 22 2022 |
1032 |
220.02 |
| Dec 15 2022 |
1249 |
330.4 |
| Dec 15 2022 |
770 |
220.02 |
| Dec 15 2022 |
1032 |
220.02 |
| Dec 08 2022 |
1249 |
330.4 |
| Dec 08 2022 |
770 |
220.02 |
| Dec 08 2022 |
1034 |
220.02 |
| Dec 01 2022 |
1249 |
330.4 |
| Dec 01 2022 |
770 |
220.02 |
| Dec 01 2022 |
1034 |
220.02 |
| Nov 24 2022 |
1249 |
330.4 |
| Nov 24 2022 |
770 |
220.02 |
| Nov 24 2022 |
1034 |
220.02 |
| Nov 17 2022 |
1249 |
330.4 |
| Nov 17 2022 |
770 |
220.02 |
| Nov 17 2022 |
1037 |
220.02 |
| Nov 10 2022 |
1249 |
330.4 |
| Nov 10 2022 |
770 |
220.02 |
| Nov 10 2022 |
1038 |
220.02 |
| Nov 03 2022 |
1247 |
330.4 |
| Nov 03 2022 |
768 |
220.02 |
| Nov 03 2022 |
1033 |
220.02 |
| Oct 27 2022 |
1247 |
330.4 |
| Oct 27 2022 |
770 |
220.02 |
| Oct 27 2022 |
1034 |
220.02 |
| Oct 20 2022 |
1247 |
330.4 |
| Oct 20 2022 |
770 |
220.02 |
| Oct 20 2022 |
1034 |
220.02 |
| Oct 13 2022 |
1244 |
330.4 |
| Oct 13 2022 |
770 |
220.02 |
| Oct 13 2022 |
1032 |
220.02 |
| Oct 06 2022 |
1229 |
330.4 |
| Oct 06 2022 |
772 |
220.02 |
| Oct 06 2022 |
1034 |
220.02 |
| Sep 29 2022 |
1217 |
330.4 |
| Sep 29 2022 |
771 |
220.02 |
| Sep 29 2022 |
1034 |
220.02 |
| Sep 22 2022 |
1214 |
330.4 |
| Sep 22 2022 |
772 |
220.02 |
| Sep 22 2022 |
1033 |
220.02 |
| Sep 15 2022 |
1212 |
330.4 |
| Sep 15 2022 |
771 |
220.02 |
| Sep 15 2022 |
1033 |
220.02 |
| Sep 08 2022 |
1211 |
330.4 |
| Sep 08 2022 |
773 |
220.02 |
| Sep 08 2022 |
1043 |
220.02 |
| Sep 01 2022 |
1202 |
330.4 |
| Sep 01 2022 |
589 |
207.09 |
| Sep 01 2022 |
504 |
190.77 |
| Aug 25 2022 |
1204 |
330.4 |
| Aug 25 2022 |
623 |
209.13 |
| Aug 25 2022 |
557 |
193.9 |
| Aug 18 2022 |
1209 |
330.4 |
| Aug 18 2022 |
625 |
209.13 |
| Aug 18 2022 |
558 |
193.9 |
| Aug 11 2022 |
1209 |
330.4 |
| Aug 11 2022 |
629 |
209.13 |
| Aug 11 2022 |
569 |
193.9 |
| Aug 04 2022 |
1191 |
330.4 |
| Aug 04 2022 |
631 |
209.13 |
| Aug 04 2022 |
577 |
193.9 |
| Jul 28 2022 |
1201 |
330.4 |
| Jul 28 2022 |
641 |
209.13 |
| Jul 28 2022 |
582 |
193.9 |
| Jul 21 2022 |
1186 |
330.4 |
| Jul 21 2022 |
653 |
209.13 |
| Jul 21 2022 |
618 |
193.9 |
| Jul 14 2022 |
1180 |
330.4 |
| Jul 14 2022 |
652 |
209.13 |
| Jul 14 2022 |
618 |
193.9 |
| Jul 07 2022 |
1178 |
330.4 |
| Jul 07 2022 |
653 |
209.13 |
| Jul 07 2022 |
632 |
193.9 |
| Jun 30 2022 |
1509 |
346.58 |
| Jun 30 2022 |
651 |
209.13 |
| Jun 30 2022 |
624 |
193.15 |
| Jun 23 2022 |
1507 |
346.58 |
| Jun 23 2022 |
661 |
209.13 |
| Jun 23 2022 |
642 |
193.9 |
| Jun 16 2022 |
1505 |
346.58 |
| Jun 16 2022 |
958 |
232.26 |
| Jun 16 2022 |
1260 |
232.26 |
| Jun 09 2022 |
1467 |
346.58 |
| Jun 09 2022 |
955 |
232.26 |
| Jun 09 2022 |
1232 |
232.26 |
| Jun 02 2022 |
1431 |
346.58 |
| Jun 02 2022 |
929 |
232.26 |
| Jun 02 2022 |
1220 |
232.26 |
| May 26 2022 |
1415 |
346.58 |
| May 26 2022 |
1201 |
252.7 |
| May 26 2022 |
1594 |
255.69 |
| May 19 2022 |
1430 |
346.58 |
| May 19 2022 |
1179 |
252.7 |
| May 19 2022 |
1586 |
255.69 |
| May 12 2022 |
1425 |
346.58 |
| May 12 2022 |
1180 |
252.7 |
| May 12 2022 |
1583 |
255.69 |
| May 05 2022 |
1335 |
346.58 |
| May 05 2022 |
1151 |
252.7 |
| May 05 2022 |
1560 |
255.69 |
| Apr 28 2022 |
1450 |
346.58 |
| Apr 28 2022 |
1139 |
252.7 |
| Apr 28 2022 |
1562 |
256.36 |
| Apr 21 2022 |
1359 |
346.58 |
| Apr 21 2022 |
1429 |
276.87 |
| Apr 21 2022 |
1873 |
276.87 |
| Apr 14 2022 |
1365 |
346.58 |
| Apr 14 2022 |
1603 |
291.64 |
| Apr 14 2022 |
2150 |
291.64 |
| Apr 07 2022 |
1396 |
346.58 |
| Apr 07 2022 |
1583 |
291.64 |
| Apr 07 2022 |
2116 |
291.64 |
| Mar 31 2022 |
1400 |
346.58 |
| Mar 31 2022 |
1578 |
291.64 |
| Mar 31 2022 |
2108 |
291.64 |
| Mar 24 2022 |
1384 |
346.58 |
| Mar 24 2022 |
1923 |
316.23 |
| Mar 24 2022 |
2989 |
330.19 |
| Mar 17 2022 |
1385 |
346.58 |
| Mar 17 2022 |
1901 |
316.23 |
| Mar 17 2022 |
2974 |
330.19 |
| Mar 10 2022 |
1391 |
346.58 |
| Mar 10 2022 |
1888 |
316.23 |
| Mar 10 2022 |
2924 |
330.19 |
| Mar 03 2022 |
1327 |
346.58 |
| Mar 03 2022 |
1880 |
316.23 |
| Mar 03 2022 |
2915 |
330.19 |
| Feb 24 2022 |
1218 |
346.58 |
| Feb 24 2022 |
1849 |
316.23 |
| Feb 24 2022 |
2835 |
330.19 |
| Feb 17 2022 |
1115 |
346.58 |
| Feb 17 2022 |
1187 |
272.94 |
| Feb 17 2022 |
1937 |
294.96 |
| Feb 10 2022 |
1105 |
346.58 |
| Feb 10 2022 |
1186 |
272.94 |
| Feb 10 2022 |
1942 |
294.96 |
| Feb 03 2022 |
1088 |
346.58 |
| Feb 03 2022 |
1187 |
272.94 |
| Feb 03 2022 |
1945 |
294.96 |
| Jan 27 2022 |
1070 |
346.58 |
| Jan 27 2022 |
1187 |
272.94 |
| Jan 27 2022 |
1946 |
294.96 |
| Jan 20 2022 |
1074 |
346.58 |
| Jan 20 2022 |
1186 |
272.94 |
| Jan 20 2022 |
1945 |
294.96 |
| Jan 13 2022 |
1074 |
346.58 |
| Jan 13 2022 |
1184 |
272.94 |
| Jan 13 2022 |
1946 |
294.96 |
| Jan 06 2022 |
1074 |
346.58 |
| Jan 06 2022 |
1184 |
272.94 |
| Jan 06 2022 |
1946 |
294.96 |
| Dec 30 2021 |
1076 |
346.58 |
| Dec 30 2021 |
1184 |
272.94 |
| Dec 30 2021 |
1946 |
294.96 |
| Dec 23 2021 |
1076 |
346.58 |
| Dec 23 2021 |
1184 |
272.94 |
| Dec 23 2021 |
1946 |
294.96 |
| Dec 16 2021 |
1076 |
346.58 |
| Dec 16 2021 |
1184 |
272.94 |
| Dec 16 2021 |
1946 |
294.96 |
| Dec 09 2021 |
1076 |
346.58 |
| Dec 09 2021 |
1184 |
272.94 |
| Dec 09 2021 |
1946 |
294.96 |
| Dec 02 2021 |
1076 |
346.58 |
| Dec 02 2021 |
1184 |
272.94 |
| Dec 02 2021 |
1946 |
294.96 |
| Nov 25 2021 |
1076 |
346.58 |
| Nov 25 2021 |
1184 |
272.94 |
| Nov 25 2021 |
1946 |
294.96 |
| Nov 18 2021 |
1076 |
346.58 |
| Nov 18 2021 |
1184 |
272.94 |
| Nov 18 2021 |
1946 |
294.96 |
| Nov 11 2021 |
1077 |
346.58 |
| Nov 11 2021 |
1184 |
272.94 |
| Nov 11 2021 |
1946 |
294.96 |
| Nov 04 2021 |
1084 |
346.58 |
| Nov 04 2021 |
1184 |
272.94 |
| Nov 04 2021 |
1957 |
294.96 |
| Oct 28 2021 |
1084 |
346.58 |
| Oct 28 2021 |
1184 |
272.94 |
| Oct 28 2021 |
1957 |
294.96 |
| Oct 21 2021 |
1084 |
346.58 |
| Oct 21 2021 |
1184 |
272.94 |
| Oct 21 2021 |
1957 |
294.96 |
| Oct 14 2021 |
1082 |
346.58 |
| Oct 14 2021 |
1184 |
272.94 |
| Oct 14 2021 |
1958 |
294.96 |
| Oct 07 2021 |
1082 |
346.58 |
| Oct 07 2021 |
1184 |
272.94 |
| Oct 07 2021 |
1958 |
294.96 |
| Sep 30 2021 |
1070 |
346.58 |
| Sep 30 2021 |
1214 |
276.94 |
| Sep 30 2021 |
1846 |
290.46 |
| Sep 23 2021 |
1074 |
346.58 |
| Sep 23 2021 |
1181 |
276.94 |
| Sep 23 2021 |
1598 |
276.94 |
| Sep 16 2021 |
1060 |
346.58 |
| Sep 16 2021 |
1159 |
276.94 |
| Sep 16 2021 |
1534 |
276.94 |
| Sep 09 2021 |
1055 |
346.58 |
| Sep 09 2021 |
1152 |
276.94 |
| Sep 09 2021 |
1526 |
276.94 |
| Sep 02 2021 |
1074 |
346.58 |
| Sep 02 2021 |
1188 |
285.94 |
| Sep 02 2021 |
1578 |
285.94 |
| Aug 26 2021 |
1402 |
305.87 |
| Aug 26 2021 |
1892 |
305.87 |
| Aug 19 2021 |
1417 |
318.59 |
| Aug 19 2021 |
1988 |
318.59 |
| Aug 12 2021 |
1380 |
318.59 |
| Aug 12 2021 |
1941 |
318.59 |
| Aug 05 2021 |
1338 |
318.59 |
| Aug 05 2021 |
1842 |
318.59 |
| Jul 29 2021 |
1279 |
318.95 |
| Jul 29 2021 |
1766 |
318.95 |
| Jul 22 2021 |
2127 |
397.14 |
| Jul 22 2021 |
2656 |
397.14 |
| Jul 15 2021 |
2020 |
397.14 |
| Jul 15 2021 |
2620 |
397.14 |
| Jul 08 2021 |
1964 |
397.14 |
| Jul 08 2021 |
2550 |
397.14 |
| Jul 01 2021 |
1922 |
397.14 |
| Jul 01 2021 |
2511 |
397.14 |
| Jun 24 2021 |
1879 |
397.14 |
| Jun 24 2021 |
2445 |
397.14 |
| Jun 17 2021 |
1694 |
397.14 |
| Jun 17 2021 |
2301 |
397.14 |
| Jun 10 2021 |
1627 |
397.14 |
| Jun 10 2021 |
2164 |
397.14 |
| Jun 03 2021 |
1979 |
397.14 |
| May 27 2021 |
1623 |
397.14 |
| May 27 2021 |
2003 |
397.14 |
| May 07 2021 |
6432 |
397.14 |
| Apr 30 2021 |
1546 |
397.14 |
| Apr 30 2021 |
2384 |
397.14 |
| Apr 23 2021 |
1463 |
397.14 |
| Apr 23 2021 |
2141 |
397.14 |
| Apr 16 2021 |
1350 |
397.14 |
| Apr 16 2021 |
1875 |
397.14 |
