| Apr 23 2024 |
8750 |
485.54 |
| Apr 23 2024 |
12876 |
485.54 |
| Apr 17 2024 |
8751 |
485.54 |
| Apr 17 2024 |
12858 |
485.54 |
| Apr 10 2024 |
8809 |
485.54 |
| Apr 10 2024 |
12942 |
485.54 |
| Apr 03 2024 |
8630 |
485.54 |
| Apr 03 2024 |
12753 |
485.54 |
| Mar 27 2024 |
8693 |
485.54 |
| Mar 27 2024 |
12818 |
485.54 |
| Mar 21 2024 |
6523 |
465.49 |
| Mar 21 2024 |
12745 |
465.49 |
| Mar 14 2024 |
5905 |
447.33 |
| Mar 14 2024 |
11775 |
447.33 |
| Mar 07 2024 |
5446 |
430.49 |
| Mar 07 2024 |
10899 |
430.49 |
| Feb 29 2024 |
5560 |
430.49 |
| Feb 29 2024 |
10971 |
430.49 |
| Feb 22 2024 |
5539 |
430.49 |
| Feb 22 2024 |
10923 |
430.49 |
| Feb 15 2024 |
5543 |
430.49 |
| Feb 15 2024 |
10903 |
430.49 |
| Feb 08 2024 |
5526 |
430.49 |
| Feb 08 2024 |
10865 |
430.49 |
| Feb 01 2024 |
5353 |
430.49 |
| Feb 01 2024 |
10750 |
430.49 |
| Jan 25 2024 |
5327 |
430.49 |
| Jan 25 2024 |
10738 |
430.49 |
| Jan 18 2024 |
5327 |
430.49 |
| Jan 18 2024 |
10737 |
430.49 |
| Jan 11 2024 |
5327 |
430.49 |
| Jan 11 2024 |
10735 |
430.49 |
| Jan 04 2024 |
5327 |
430.49 |
| Jan 04 2024 |
10724 |
430.49 |
| Dec 28 2023 |
5327 |
430.49 |
| Dec 28 2023 |
10721 |
430.49 |
| Dec 21 2023 |
5327 |
430.49 |
| Dec 21 2023 |
10721 |
430.49 |
| Dec 14 2023 |
5327 |
430.49 |
| Dec 14 2023 |
10720 |
430.49 |
| Dec 07 2023 |
5327 |
430.49 |
| Dec 07 2023 |
10721 |
430.49 |
| Nov 30 2023 |
5312 |
430.49 |
| Nov 30 2023 |
10718 |
430.49 |
| Nov 23 2023 |
5311 |
430.49 |
| Nov 23 2023 |
10716 |
430.49 |
| Nov 16 2023 |
5311 |
430.49 |
| Nov 16 2023 |
10713 |
430.49 |
| Nov 09 2023 |
5312 |
430.49 |
| Nov 09 2023 |
10707 |
430.49 |
| Nov 02 2023 |
5312 |
430.49 |
| Nov 02 2023 |
10707 |
430.49 |
| Oct 26 2023 |
5221 |
430.49 |
| Oct 26 2023 |
10673 |
430.49 |
| Oct 19 2023 |
5253 |
430.49 |
| Oct 19 2023 |
10628 |
430.49 |
| Oct 12 2023 |
5250 |
430.49 |
| Oct 12 2023 |
10626 |
430.49 |
| Oct 05 2023 |
5243 |
430.49 |
| Oct 05 2023 |
10483 |
430.49 |
| Sep 28 2023 |
5360 |
430.49 |
| Sep 28 2023 |
10587 |
430.49 |
| Sep 21 2023 |
5342 |
430.49 |
| Sep 21 2023 |
10576 |
430.49 |
| Sep 14 2023 |
5403 |
430.49 |
| Sep 14 2023 |
10607 |
430.49 |
| Sep 07 2023 |
5434 |
430.49 |
| Sep 07 2023 |
10654 |
430.49 |
| Aug 31 2023 |
5433 |
430.49 |
| Aug 31 2023 |
10694 |
430.49 |
| Aug 24 2023 |
5463 |
430.49 |
| Aug 24 2023 |
10592 |
430.49 |
| Aug 17 2023 |
5451 |
430.49 |
| Aug 17 2023 |
10647 |
430.49 |
| Aug 10 2023 |
5473 |
430.49 |
| Aug 10 2023 |
10654 |
430.49 |
| Aug 03 2023 |
5420 |
430.49 |
| Aug 03 2023 |
10639 |
430.49 |
| Jul 27 2023 |
5444 |
430.49 |
| Jul 27 2023 |
10628 |
430.49 |
| Jul 20 2023 |
5484 |
430.49 |
| Jul 20 2023 |
10562 |
430.49 |
| Jul 13 2023 |
5455 |
430.49 |
| Jul 13 2023 |
10575 |
430.49 |
| Jul 06 2023 |
5505 |
430.49 |
| Jul 06 2023 |
10602 |
430.49 |
| Jun 29 2023 |
5478 |
430.49 |
| Jun 29 2023 |
10584 |
430.49 |
| Jun 22 2023 |
5493 |
430.49 |
| Jun 22 2023 |
10548 |
430.49 |
| Jun 15 2023 |
5492 |
430.49 |
| Jun 15 2023 |
10601 |
430.49 |
| Jun 08 2023 |
5542 |
430.49 |
| Jun 08 2023 |
10663 |
430.49 |
| Jun 01 2023 |
5624 |
430.49 |
| Jun 01 2023 |
10688 |
430.49 |
| May 25 2023 |
5544 |
430.49 |
| May 25 2023 |
10604 |
430.49 |
| May 18 2023 |
5320 |
423.48 |
| May 18 2023 |
10102 |
423.48 |
| May 11 2023 |
5253 |
422.66 |
| May 11 2023 |
10047 |
422.66 |
| May 04 2023 |
5127 |
422.66 |
| May 04 2023 |
9889 |
422.66 |
| Apr 27 2023 |
5059 |
422.66 |
| Apr 27 2023 |
9784 |
422.66 |
| Apr 20 2023 |
5014 |
422.66 |
| Apr 20 2023 |
9711 |
422.66 |
| Apr 13 2023 |
4970 |
422.66 |
| Apr 13 2023 |
9672 |
422.66 |
| Apr 06 2023 |
4903 |
422.66 |
| Apr 06 2023 |
9611 |
422.66 |
| Mar 30 2023 |
4845 |
422.66 |
| Mar 30 2023 |
9576 |
422.66 |
| Mar 23 2023 |
4795 |
422.66 |
| Mar 23 2023 |
9523 |
422.66 |
| Mar 16 2023 |
4750 |
422.66 |
| Mar 16 2023 |
9466 |
422.66 |
| Mar 09 2023 |
4591 |
422.66 |
| Mar 09 2023 |
9357 |
422.66 |
| Mar 02 2023 |
4560 |
422.66 |
| Mar 02 2023 |
9318 |
422.66 |
| Feb 23 2023 |
4576 |
422.66 |
| Feb 23 2023 |
9319 |
422.66 |
| Feb 16 2023 |
4482 |
422.66 |
| Feb 16 2023 |
9213 |
422.66 |
| Feb 09 2023 |
4483 |
422.66 |
| Feb 09 2023 |
9204 |
422.66 |
| Feb 02 2023 |
4485 |
422.66 |
| Feb 02 2023 |
9179 |
422.66 |
| Jan 26 2023 |
4483 |
422.66 |
| Jan 26 2023 |
9162 |
422.66 |
| Jan 19 2023 |
4483 |
422.66 |
| Jan 19 2023 |
9152 |
422.66 |
| Jan 12 2023 |
4483 |
422.66 |
| Jan 12 2023 |
9152 |
422.66 |
| Jan 05 2023 |
4483 |
422.66 |
| Jan 05 2023 |
9154 |
422.66 |
| Dec 29 2022 |
4483 |
422.66 |
| Dec 29 2022 |
9154 |
422.66 |
| Dec 22 2022 |
4483 |
422.66 |
| Dec 22 2022 |
9154 |
422.66 |
| Dec 15 2022 |
4466 |
422.66 |
| Dec 15 2022 |
9148 |
422.66 |
| Dec 08 2022 |
4466 |
422.66 |
| Dec 08 2022 |
9142 |
422.66 |
| Dec 01 2022 |
4466 |
422.66 |
| Dec 01 2022 |
9142 |
422.66 |
| Nov 24 2022 |
4466 |
422.66 |
| Nov 24 2022 |
9142 |
422.66 |
| Nov 17 2022 |
4448 |
422.66 |
| Nov 17 2022 |
9133 |
422.66 |
| Nov 10 2022 |
4449 |
422.66 |
| Nov 10 2022 |
9134 |
422.66 |
| Nov 03 2022 |
4448 |
422.66 |
| Nov 03 2022 |
9112 |
422.66 |
| Oct 27 2022 |
4448 |
422.66 |
| Oct 27 2022 |
9101 |
422.66 |
| Oct 20 2022 |
4454 |
422.66 |
| Oct 20 2022 |
9109 |
422.66 |
| Oct 13 2022 |
4450 |
422.66 |
| Oct 13 2022 |
9098 |
422.66 |
| Oct 06 2022 |
4454 |
422.66 |
| Oct 06 2022 |
9103 |
422.66 |
| Sep 29 2022 |
4446 |
422.66 |
| Sep 29 2022 |
9108 |
422.66 |
| Sep 22 2022 |
4434 |
422.66 |
| Sep 22 2022 |
9092 |
422.66 |
| Sep 15 2022 |
4425 |
422.66 |
| Sep 15 2022 |
9083 |
422.66 |
| Sep 08 2022 |
4436 |
422.66 |
| Sep 08 2022 |
9055 |
422.66 |
| Sep 01 2022 |
4402 |
422.66 |
| Sep 01 2022 |
8952 |
422.66 |
| Aug 25 2022 |
4369 |
422.66 |
| Aug 25 2022 |
8871 |
422.66 |
| Aug 18 2022 |
4312 |
422.66 |
| Aug 18 2022 |
8814 |
422.66 |
| Aug 11 2022 |
4296 |
422.66 |
| Aug 11 2022 |
8744 |
422.66 |
| Aug 04 2022 |
4263 |
422.66 |
| Aug 04 2022 |
8715 |
422.66 |
| Jul 28 2022 |
4205 |
422.66 |
| Jul 28 2022 |
8622 |
422.66 |
| Jul 21 2022 |
4184 |
422.66 |
| Jul 21 2022 |
8520 |
422.66 |
| Jul 14 2022 |
4168 |
422.66 |
| Jul 14 2022 |
8507 |
422.66 |
| Jul 07 2022 |
4098 |
422.66 |
| Jul 07 2022 |
8431 |
422.66 |
| Jun 30 2022 |
4054 |
422.66 |
| Jun 30 2022 |
8390 |
422.66 |
| Jun 23 2022 |
4046 |
422.66 |
| Jun 23 2022 |
8377 |
422.66 |
| Jun 16 2022 |
3985 |
422.66 |
| Jun 16 2022 |
8188 |
422.66 |
| Jun 09 2022 |
3929 |
422.66 |
| Jun 09 2022 |
8062 |
422.66 |
| Jun 02 2022 |
3755 |
419.3 |
| Jun 02 2022 |
7709 |
419.3 |
| May 26 2022 |
3699 |
419.3 |
| May 26 2022 |
7567 |
419.3 |
| May 19 2022 |
3603 |
423.3 |
| May 19 2022 |
7518 |
423.3 |
| May 12 2022 |
3582 |
423.3 |
| May 12 2022 |
7451 |
423.3 |
| May 05 2022 |
3726 |
435.65 |
| May 05 2022 |
7773 |
435.65 |
| Apr 28 2022 |
3594 |
435.65 |
| Apr 28 2022 |
7588 |
435.65 |
| Apr 21 2022 |
3370 |
435.65 |
| Apr 21 2022 |
7305 |
435.65 |
| Apr 14 2022 |
3197 |
435.65 |
| Apr 14 2022 |
7176 |
435.65 |
| Apr 07 2022 |
3083 |
435.65 |
| Apr 07 2022 |
7064 |
435.65 |
| Mar 31 2022 |
3056 |
435.86 |
| Mar 31 2022 |
7040 |
435.86 |
| Mar 24 2022 |
2862 |
435.86 |
| Mar 24 2022 |
6853 |
435.86 |
| Mar 17 2022 |
2875 |
436.89 |
| Mar 17 2022 |
6838 |
436.89 |
| Mar 10 2022 |
2959 |
460.15 |
| Mar 10 2022 |
7459 |
460.15 |
| Mar 03 2022 |
3029 |
460.15 |
| Mar 03 2022 |
7569 |
460.15 |
| Feb 24 2022 |
2992 |
460.15 |
| Feb 24 2022 |
7509 |
460.15 |
| Feb 17 2022 |
2868 |
460.15 |
| Feb 17 2022 |
7098 |
460.15 |
| Feb 10 2022 |
2956 |
460.15 |
| Feb 10 2022 |
7315 |
460.15 |
| Feb 03 2022 |
3013 |
460.15 |
| Feb 03 2022 |
7428 |
460.15 |
| Jan 27 2022 |
3068 |
460.15 |
| Jan 27 2022 |
7493 |
460.15 |
| Jan 20 2022 |
3115 |
460.15 |
| Jan 20 2022 |
7562 |
460.15 |
| Jan 13 2022 |
3115 |
460.15 |
| Jan 13 2022 |
7598 |
460.15 |
| Jan 06 2022 |
3115 |
460.15 |
| Jan 06 2022 |
7598 |
460.15 |
| Dec 30 2021 |
3115 |
460.15 |
| Dec 30 2021 |
7602 |
460.15 |
| Dec 23 2021 |
3115 |
460.15 |
| Dec 23 2021 |
7602 |
460.15 |
| Dec 16 2021 |
3115 |
460.15 |
| Dec 16 2021 |
7602 |
460.15 |
| Dec 09 2021 |
3115 |
460.15 |
| Dec 09 2021 |
7602 |
460.15 |
| Dec 02 2021 |
3115 |
460.15 |
| Dec 02 2021 |
7606 |
460.15 |
| Nov 25 2021 |
3115 |
460.15 |
| Nov 25 2021 |
7606 |
460.15 |
| Nov 18 2021 |
3115 |
460.15 |
| Nov 18 2021 |
7606 |
460.15 |
| Nov 11 2021 |
3115 |
460.15 |
| Nov 11 2021 |
7606 |
460.15 |
| Nov 04 2021 |
3139 |
460.15 |
| Nov 04 2021 |
7621 |
460.15 |
| Oct 28 2021 |
3139 |
460.15 |
| Oct 28 2021 |
7621 |
460.15 |
| Oct 21 2021 |
3139 |
460.15 |
| Oct 21 2021 |
7621 |
460.15 |
| Oct 14 2021 |
3171 |
460.15 |
| Oct 14 2021 |
7632 |
460.15 |
| Oct 07 2021 |
3174 |
460.15 |
| Oct 07 2021 |
7636 |
460.15 |
| Sep 30 2021 |
3151 |
460.15 |
| Sep 30 2021 |
7588 |
460.15 |
| Sep 23 2021 |
3124 |
460.15 |
| Sep 23 2021 |
7455 |
460.15 |
| Sep 16 2021 |
3047 |
460.15 |
| Sep 16 2021 |
7323 |
460.15 |
| Sep 09 2021 |
3093 |
460.15 |
| Sep 09 2021 |
7331 |
460.15 |
| Sep 02 2021 |
3098 |
460.15 |
| Sep 02 2021 |
7143 |
460.15 |
| Aug 26 2021 |
3067 |
460.15 |
| Aug 26 2021 |
7319 |
460.15 |
| Aug 19 2021 |
3118 |
460.15 |
| Aug 19 2021 |
7255 |
460.15 |
| Aug 12 2021 |
3145 |
460.15 |
| Aug 12 2021 |
7295 |
460.15 |
| Aug 05 2021 |
3130 |
460.15 |
| Aug 05 2021 |
7325 |
460.15 |
| Jul 29 2021 |
3140 |
460.15 |
| Jul 29 2021 |
7363 |
460.15 |
| Jul 22 2021 |
3084 |
460.15 |
| Jul 22 2021 |
7303 |
460.15 |
| Jul 15 2021 |
3153 |
460.15 |
| Jul 15 2021 |
7351 |
460.15 |
| Jul 08 2021 |
3185 |
460.15 |
| Jul 08 2021 |
7493 |
460.15 |
| Jul 01 2021 |
3249 |
460.15 |
| Jul 01 2021 |
7607 |
460.15 |
| Jun 24 2021 |
3246 |
460.15 |
| Jun 24 2021 |
7726 |
460.15 |
| Jun 17 2021 |
3236 |
460.15 |
| Jun 17 2021 |
7667 |
460.15 |
| Jun 10 2021 |
3208 |
460.9 |
| Jun 10 2021 |
7540 |
460.9 |
| Jun 03 2021 |
7993 |
470.79 |
| May 27 2021 |
3392 |
470.79 |
| May 27 2021 |
7727 |
470.79 |
| May 07 2021 |
17162 |
486 |
| Apr 30 2021 |
2827 |
499.5 |
| Apr 30 2021 |
5237 |
499.5 |
| Apr 23 2021 |
2415 |
499.5 |
| Apr 23 2021 |
4788 |
499.5 |
| Apr 16 2021 |
1993 |
499.5 |
| Apr 16 2021 |
4344 |
499.5 |
