Apr 25 2024 |
2587 |
349.39 |
Apr 25 2024 |
4215 |
349.31 |
Apr 25 2024 |
4760 |
330.76 |
Apr 24 2024 |
2582 |
349.39 |
Apr 24 2024 |
4224 |
349.31 |
Apr 24 2024 |
4756 |
330.76 |
Apr 17 2024 |
2768 |
349.39 |
Apr 17 2024 |
4202 |
349.31 |
Apr 17 2024 |
4902 |
330.76 |
Apr 10 2024 |
2747 |
349.39 |
Apr 10 2024 |
4209 |
349.31 |
Apr 10 2024 |
4918 |
330.76 |
Apr 03 2024 |
2768 |
349.39 |
Apr 03 2024 |
4187 |
349.31 |
Apr 03 2024 |
4904 |
330.76 |
Mar 27 2024 |
2821 |
349.39 |
Mar 27 2024 |
4174 |
349.31 |
Mar 27 2024 |
4906 |
330.76 |
Mar 21 2024 |
2846 |
349.39 |
Mar 21 2024 |
4198 |
349.31 |
Mar 21 2024 |
4895 |
330.76 |
Mar 14 2024 |
2773 |
349.39 |
Mar 14 2024 |
4171 |
349.31 |
Mar 14 2024 |
4849 |
330.76 |
Mar 07 2024 |
2781 |
349.39 |
Mar 07 2024 |
4197 |
349.31 |
Mar 07 2024 |
4859 |
330.76 |
Feb 29 2024 |
2845 |
349.39 |
Feb 29 2024 |
4206 |
349.31 |
Feb 29 2024 |
4884 |
330.76 |
Feb 22 2024 |
2830 |
349.39 |
Feb 22 2024 |
4189 |
349.31 |
Feb 22 2024 |
4879 |
330.76 |
Feb 15 2024 |
2831 |
349.39 |
Feb 15 2024 |
4199 |
349.31 |
Feb 15 2024 |
4869 |
330.76 |
Feb 08 2024 |
2813 |
349.39 |
Feb 08 2024 |
4193 |
349.31 |
Feb 08 2024 |
4830 |
330.76 |
Feb 01 2024 |
2681 |
349.39 |
Feb 01 2024 |
4237 |
349.31 |
Feb 01 2024 |
4745 |
330.76 |
Jan 25 2024 |
2667 |
349.39 |
Jan 25 2024 |
4234 |
349.31 |
Jan 25 2024 |
4736 |
330.76 |
Jan 18 2024 |
2667 |
349.39 |
Jan 18 2024 |
4235 |
349.31 |
Jan 18 2024 |
4743 |
330.76 |
Jan 11 2024 |
2667 |
349.39 |
Jan 11 2024 |
4233 |
349.31 |
Jan 11 2024 |
4741 |
330.76 |
Jan 04 2024 |
2667 |
349.39 |
Jan 04 2024 |
4234 |
349.31 |
Jan 04 2024 |
4741 |
330.76 |
Dec 28 2023 |
2667 |
349.39 |
Dec 28 2023 |
4236 |
349.31 |
Dec 28 2023 |
4742 |
330.76 |
Dec 21 2023 |
2667 |
349.39 |
Dec 21 2023 |
4236 |
349.31 |
Dec 21 2023 |
4742 |
330.76 |
Dec 14 2023 |
2667 |
349.39 |
Dec 14 2023 |
4234 |
349.31 |
Dec 14 2023 |
4742 |
330.76 |
Dec 07 2023 |
2667 |
349.39 |
Dec 07 2023 |
4234 |
349.31 |
Dec 07 2023 |
4742 |
330.76 |
Nov 30 2023 |
2657 |
349.39 |
Nov 30 2023 |
4232 |
349.31 |
Nov 30 2023 |
4741 |
330.76 |
Nov 23 2023 |
2657 |
349.39 |
Nov 23 2023 |
4232 |
349.31 |
Nov 23 2023 |
4739 |
330.76 |
Nov 16 2023 |
2657 |
349.39 |
Nov 16 2023 |
4230 |
349.31 |
Nov 16 2023 |
4732 |
330.76 |
Nov 09 2023 |
2658 |
349.39 |
Nov 09 2023 |
4232 |
349.31 |
Nov 09 2023 |
3958 |
314.3 |
Nov 02 2023 |
2658 |
349.39 |
Nov 02 2023 |
4232 |
349.31 |
Nov 02 2023 |
3958 |
314.3 |
Oct 26 2023 |
2630 |
349.39 |
Oct 26 2023 |
4247 |
349.31 |
Oct 26 2023 |
3964 |
314.3 |
Oct 19 2023 |
2633 |
349.39 |
Oct 19 2023 |
4247 |
349.31 |
Oct 19 2023 |
3936 |
314.3 |
Oct 12 2023 |
2633 |
349.39 |
Oct 12 2023 |
4251 |
349.31 |
Oct 12 2023 |
3938 |
314.3 |
Oct 05 2023 |
2634 |
349.39 |
Oct 05 2023 |
4250 |
349.31 |
Oct 05 2023 |
3856 |
314.3 |
Sep 28 2023 |
2700 |
349.39 |
Sep 28 2023 |
4247 |
349.31 |
Sep 28 2023 |
3894 |
314.3 |
Sep 21 2023 |
2701 |
349.39 |
Sep 21 2023 |
4248 |
349.31 |
Sep 21 2023 |
3885 |
314.3 |
Sep 14 2023 |
2725 |
349.39 |
Sep 14 2023 |
4249 |
349.31 |
Sep 14 2023 |
3892 |
314.3 |
Sep 07 2023 |
2733 |
349.39 |
Sep 07 2023 |
4254 |
349.31 |
Sep 07 2023 |
3900 |
314.3 |
Aug 31 2023 |
2729 |
349.39 |
Aug 31 2023 |
4298 |
349.31 |
Aug 31 2023 |
3918 |
314.3 |
Aug 24 2023 |
2762 |
349.39 |
Aug 24 2023 |
4270 |
349.31 |
Aug 24 2023 |
3903 |
314.3 |
Aug 17 2023 |
2745 |
349.39 |
Aug 17 2023 |
4295 |
349.31 |
Aug 17 2023 |
3916 |
314.3 |
Aug 10 2023 |
2753 |
349.39 |
Aug 10 2023 |
4310 |
349.31 |
Aug 10 2023 |
4739 |
330.76 |
Aug 03 2023 |
3514 |
373.48 |
Aug 03 2023 |
4528 |
356.37 |
Aug 03 2023 |
5339 |
341.09 |
Jul 27 2023 |
3527 |
373.48 |
Jul 27 2023 |
4535 |
356.37 |
Jul 27 2023 |
5325 |
341.09 |
Jul 20 2023 |
3567 |
373.48 |
Jul 20 2023 |
4558 |
356.37 |
Jul 20 2023 |
5700 |
348.19 |
Jul 13 2023 |
3574 |
373.48 |
Jul 13 2023 |
4591 |
356.37 |
Jul 13 2023 |
5725 |
348.19 |
Jul 06 2023 |
3611 |
373.48 |
Jul 06 2023 |
4606 |
356.37 |
Jul 06 2023 |
5734 |
348.19 |
Jun 29 2023 |
3597 |
373.48 |
Jun 29 2023 |
4572 |
356.37 |
Jun 29 2023 |
5723 |
348.19 |
Jun 22 2023 |
3616 |
373.48 |
Jun 22 2023 |
4560 |
356.37 |
Jun 22 2023 |
5694 |
348.19 |
Jun 15 2023 |
4104 |
387.68 |
Jun 15 2023 |
4585 |
356.37 |
Jun 15 2023 |
5690 |
348.19 |
Jun 08 2023 |
4143 |
387.68 |
Jun 08 2023 |
4599 |
356.37 |
Jun 08 2023 |
5730 |
348.19 |
Jun 01 2023 |
3842 |
377.28 |
Jun 01 2023 |
4524 |
356.37 |
Jun 01 2023 |
5712 |
348.19 |
May 25 2023 |
3803 |
377.28 |
May 25 2023 |
4500 |
356.37 |
May 25 2023 |
5685 |
348.19 |
May 18 2023 |
3776 |
377.28 |
May 18 2023 |
4575 |
359.61 |
May 18 2023 |
5649 |
348.19 |
May 11 2023 |
3730 |
377.28 |
May 11 2023 |
5072 |
374.49 |
May 11 2023 |
5874 |
353.38 |
May 04 2023 |
3628 |
377.28 |
May 04 2023 |
5370 |
384.75 |
May 04 2023 |
6000 |
357.18 |
Apr 27 2023 |
3584 |
377.28 |
Apr 27 2023 |
5339 |
384.75 |
Apr 27 2023 |
5935 |
357.18 |
Apr 20 2023 |
3538 |
377.28 |
Apr 20 2023 |
5282 |
384.75 |
Apr 20 2023 |
5877 |
357.18 |
Apr 13 2023 |
3495 |
377.28 |
Apr 13 2023 |
5256 |
384.71 |
Apr 13 2023 |
5855 |
357.18 |
Apr 06 2023 |
3460 |
377.28 |
Apr 06 2023 |
5247 |
384.71 |
Apr 06 2023 |
5834 |
357.18 |
Mar 30 2023 |
3420 |
377.28 |
Mar 30 2023 |
5238 |
384.71 |
Mar 30 2023 |
5827 |
357.18 |
Mar 23 2023 |
3376 |
377.28 |
Mar 23 2023 |
5182 |
384.71 |
Mar 23 2023 |
5787 |
357.18 |
Mar 16 2023 |
3342 |
377.28 |
Mar 16 2023 |
5162 |
384.71 |
Mar 16 2023 |
5743 |
357.18 |
Mar 09 2023 |
3243 |
377.28 |
Mar 09 2023 |
5135 |
384.71 |
Mar 09 2023 |
5699 |
357.18 |
Mar 02 2023 |
3224 |
377.28 |
Mar 02 2023 |
5093 |
384.71 |
Mar 02 2023 |
5664 |
357.18 |
Feb 23 2023 |
3229 |
377.28 |
Feb 23 2023 |
5083 |
384.71 |
Feb 23 2023 |
5662 |
357.18 |
Feb 16 2023 |
3155 |
377.28 |
Feb 16 2023 |
5043 |
384.71 |
Feb 16 2023 |
5612 |
357.18 |
Feb 09 2023 |
3156 |
377.28 |
Feb 09 2023 |
5028 |
384.71 |
Feb 09 2023 |
5605 |
357.18 |
Feb 02 2023 |
3164 |
377.28 |
Feb 02 2023 |
4998 |
384.71 |
Feb 02 2023 |
5595 |
357.18 |
Jan 26 2023 |
3163 |
377.28 |
Jan 26 2023 |
4969 |
384.71 |
Jan 26 2023 |
5584 |
357.18 |
Jan 19 2023 |
3163 |
377.28 |
Jan 19 2023 |
4946 |
384.71 |
Jan 19 2023 |
5579 |
357.18 |
Jan 12 2023 |
3163 |
377.28 |
Jan 12 2023 |
4946 |
384.71 |
Jan 12 2023 |
5577 |
357.18 |
Jan 05 2023 |
3163 |
377.28 |
Jan 05 2023 |
4946 |
384.71 |
Jan 05 2023 |
5577 |
357.18 |
Dec 29 2022 |
3163 |
377.28 |
Dec 29 2022 |
4946 |
384.71 |
Dec 29 2022 |
5577 |
357.18 |
Dec 22 2022 |
3163 |
377.28 |
Dec 22 2022 |
4946 |
384.71 |
Dec 22 2022 |
5577 |
357.18 |
Dec 15 2022 |
3156 |
377.28 |
Dec 15 2022 |
4943 |
384.71 |
Dec 15 2022 |
5577 |
357.18 |
Dec 08 2022 |
3156 |
377.28 |
Dec 08 2022 |
4938 |
384.71 |
Dec 08 2022 |
5571 |
357.18 |
Dec 01 2022 |
3156 |
377.28 |
Dec 01 2022 |
4938 |
384.71 |
Dec 01 2022 |
5571 |
357.18 |
Nov 24 2022 |
3156 |
377.28 |
Nov 24 2022 |
4938 |
384.71 |
Nov 24 2022 |
5571 |
357.18 |
Nov 17 2022 |
3145 |
377.28 |
Nov 17 2022 |
4935 |
384.71 |
Nov 17 2022 |
5564 |
357.18 |
Nov 10 2022 |
3146 |
377.28 |
Nov 10 2022 |
4935 |
384.71 |
Nov 10 2022 |
5565 |
357.18 |
Nov 03 2022 |
3147 |
377.28 |
Nov 03 2022 |
4922 |
384.71 |
Nov 03 2022 |
5555 |
357.18 |
Oct 27 2022 |
3147 |
377.28 |
Oct 27 2022 |
4916 |
384.71 |
Oct 27 2022 |
5550 |
357.18 |
Oct 20 2022 |
3151 |
377.28 |
Oct 20 2022 |
4916 |
384.71 |
Oct 20 2022 |
5553 |
357.18 |
Oct 13 2022 |
3149 |
377.28 |
Oct 13 2022 |
4916 |
384.71 |
Oct 13 2022 |
5549 |
357.18 |
Oct 06 2022 |
3151 |
377.28 |
Oct 06 2022 |
4919 |
384.71 |
Oct 06 2022 |
5549 |
357.18 |
Sep 29 2022 |
3144 |
377.28 |
Sep 29 2022 |
4929 |
384.71 |
Sep 29 2022 |
5549 |
357.18 |
Sep 22 2022 |
3123 |
377.28 |
Sep 22 2022 |
4922 |
384.71 |
Sep 22 2022 |
5540 |
357.18 |
Sep 15 2022 |
3119 |
377.28 |
Sep 15 2022 |
4915 |
384.71 |
Sep 15 2022 |
5537 |
357.18 |
Sep 08 2022 |
3124 |
377.28 |
Sep 08 2022 |
4860 |
384.71 |
Sep 08 2022 |
5510 |
357.18 |
Sep 01 2022 |
3090 |
377.28 |
Sep 01 2022 |
4805 |
384.71 |
Sep 01 2022 |
5450 |
357.18 |
Aug 25 2022 |
3059 |
377.28 |
Aug 25 2022 |
4756 |
384.71 |
Aug 25 2022 |
5392 |
357.18 |
Aug 18 2022 |
3010 |
377.28 |
Aug 18 2022 |
4727 |
384.71 |
Aug 18 2022 |
5362 |
357.18 |
Aug 11 2022 |
2994 |
377.28 |
Aug 11 2022 |
4653 |
384.71 |
Aug 11 2022 |
5335 |
357.18 |
Aug 04 2022 |
3204 |
384.85 |
Aug 04 2022 |
4977 |
394.79 |
Aug 04 2022 |
6022 |
371.67 |
Jul 28 2022 |
3165 |
384.85 |
Jul 28 2022 |
4879 |
394.79 |
Jul 28 2022 |
5951 |
371.67 |
Jul 21 2022 |
3142 |
384.85 |
Jul 21 2022 |
4797 |
394.79 |
Jul 21 2022 |
5876 |
371.67 |
Jul 14 2022 |
3135 |
384.85 |
Jul 14 2022 |
4787 |
394.79 |
Jul 14 2022 |
5850 |
371.67 |
Jul 07 2022 |
3082 |
384.85 |
Jul 07 2022 |
4744 |
394.79 |
Jul 07 2022 |
5801 |
371.67 |
Jun 30 2022 |
3052 |
384.85 |
Jun 30 2022 |
4720 |
394.79 |
Jun 30 2022 |
5772 |
371.67 |
Jun 23 2022 |
3046 |
384.85 |
Jun 23 2022 |
4695 |
394.79 |
Jun 23 2022 |
5745 |
371.67 |
Jun 16 2022 |
5619 |
455.43 |
Jun 16 2022 |
4506 |
394.79 |
Jun 16 2022 |
6832 |
394.79 |
Jun 09 2022 |
5518 |
455.43 |
Jun 09 2022 |
4457 |
394.79 |
Jun 09 2022 |
6726 |
394.79 |
Jun 02 2022 |
5450 |
455.43 |
Jun 02 2022 |
4308 |
394.79 |
Jun 02 2022 |
6567 |
394.79 |
May 26 2022 |
5421 |
455.43 |
May 26 2022 |
4242 |
394.79 |
May 26 2022 |
6424 |
394.79 |
May 19 2022 |
5384 |
455.43 |
May 19 2022 |
5440 |
447.23 |
May 19 2022 |
8089 |
436.38 |
May 12 2022 |
5369 |
455.43 |
May 12 2022 |
5365 |
447.23 |
May 12 2022 |
8020 |
436.38 |
May 05 2022 |
5201 |
455.43 |
May 05 2022 |
5208 |
447.23 |
May 05 2022 |
7815 |
436.38 |
Apr 28 2022 |
5320 |
455.43 |
Apr 28 2022 |
5059 |
447.23 |
Apr 28 2022 |
7632 |
436.38 |
Apr 21 2022 |
4994 |
455.43 |
Apr 21 2022 |
4866 |
447.23 |
Apr 21 2022 |
7344 |
436.38 |
Apr 14 2022 |
4997 |
455.43 |
Apr 14 2022 |
4800 |
447.23 |
Apr 14 2022 |
7212 |
436.38 |
Apr 07 2022 |
4955 |
455.43 |
Apr 07 2022 |
4732 |
447.23 |
Apr 07 2022 |
7100 |
436.38 |
Mar 31 2022 |
4973 |
455.43 |
Mar 31 2022 |
4710 |
447.23 |
Mar 31 2022 |
7067 |
436.38 |
Mar 24 2022 |
4823 |
455.43 |
Mar 24 2022 |
4586 |
447.23 |
Mar 24 2022 |
6884 |
436.38 |
Mar 17 2022 |
4814 |
455.43 |
Mar 17 2022 |
4529 |
447.23 |
Mar 17 2022 |
6819 |
436.38 |
Mar 10 2022 |
4812 |
455.43 |
Mar 10 2022 |
4516 |
447.23 |
Mar 10 2022 |
6716 |
436.38 |
Mar 03 2022 |
4846 |
455.43 |
Mar 03 2022 |
4540 |
447.23 |
Mar 03 2022 |
6806 |
436.38 |
Feb 24 2022 |
4661 |
455.43 |
Feb 24 2022 |
4511 |
447.23 |
Feb 24 2022 |
6721 |
436.38 |
Feb 17 2022 |
4294 |
455.43 |
Feb 17 2022 |
4265 |
447.23 |
Feb 17 2022 |
6347 |
436.38 |
Feb 10 2022 |
4340 |
455.43 |
Feb 10 2022 |
4334 |
447.23 |
Feb 10 2022 |
6537 |
436.38 |
Feb 03 2022 |
4408 |
455.43 |
Feb 03 2022 |
4410 |
447.23 |
Feb 03 2022 |
6616 |
436.38 |
Jan 27 2022 |
4414 |
455.43 |
Jan 27 2022 |
4452 |
447.23 |
Jan 27 2022 |
6660 |
436.38 |
Jan 20 2022 |
4443 |
455.43 |
Jan 20 2022 |
4498 |
447.23 |
Jan 20 2022 |
6710 |
436.38 |
Jan 13 2022 |
4443 |
455.43 |
Jan 13 2022 |
4553 |
447.23 |
Jan 13 2022 |
6736 |
436.38 |
Jan 06 2022 |
4443 |
455.43 |
Jan 06 2022 |
4553 |
447.23 |
Jan 06 2022 |
6736 |
436.38 |
Dec 30 2021 |
4447 |
455.43 |
Dec 30 2021 |
4561 |
447.23 |
Dec 30 2021 |
6741 |
436.38 |
Dec 23 2021 |
4447 |
455.43 |
Dec 23 2021 |
4561 |
447.23 |
Dec 23 2021 |
6741 |
436.38 |
Dec 16 2021 |
4447 |
455.43 |
Dec 16 2021 |
4561 |
447.23 |
Dec 16 2021 |
6741 |
436.38 |
Dec 09 2021 |
4447 |
455.43 |
Dec 09 2021 |
4561 |
447.23 |
Dec 09 2021 |
6741 |
436.38 |
Dec 02 2021 |
4447 |
455.43 |
Dec 02 2021 |
4568 |
447.23 |
Dec 02 2021 |
6744 |
436.38 |
Nov 25 2021 |
4447 |
455.43 |
Nov 25 2021 |
4568 |
447.23 |
Nov 25 2021 |
6744 |
436.38 |
Nov 18 2021 |
4447 |
455.43 |
Nov 18 2021 |
4568 |
447.23 |
Nov 18 2021 |
6744 |
436.38 |
Nov 11 2021 |
4448 |
455.43 |
Nov 11 2021 |
4568 |
447.23 |
Nov 11 2021 |
6744 |
436.38 |
Nov 04 2021 |
4447 |
455.43 |
Nov 04 2021 |
4568 |
447.23 |
Nov 04 2021 |
6760 |
436.38 |
Oct 28 2021 |
4447 |
455.43 |
Oct 28 2021 |
4568 |
447.23 |
Oct 28 2021 |
6760 |
436.38 |
Oct 21 2021 |
4447 |
455.43 |
Oct 21 2021 |
4568 |
447.23 |
Oct 21 2021 |
6760 |
436.38 |
Oct 14 2021 |
4443 |
455.43 |
Oct 14 2021 |
4568 |
447.23 |
Oct 14 2021 |
6774 |
436.38 |
Oct 07 2021 |
4454 |
455.43 |
Oct 07 2021 |
4572 |
447.23 |
Oct 07 2021 |
6777 |
436.38 |
Sep 30 2021 |
4468 |
455.43 |
Sep 30 2021 |
4520 |
447.23 |
Sep 30 2021 |
6724 |
436.38 |
Sep 23 2021 |
4532 |
455.43 |
Sep 23 2021 |
4408 |
447.23 |
Sep 23 2021 |
6609 |
436.38 |
Sep 16 2021 |
4477 |
455.43 |
Sep 16 2021 |
4351 |
447.23 |
Sep 16 2021 |
6467 |
436.38 |
Sep 09 2021 |
4534 |
455.43 |
Sep 09 2021 |
4352 |
447.23 |
Sep 09 2021 |
6469 |
436.38 |
Sep 02 2021 |
4648 |
455.43 |
Sep 02 2021 |
4171 |
447.23 |
Sep 02 2021 |
6303 |
436.38 |
Aug 26 2021 |
4732 |
455.43 |
Aug 26 2021 |
4219 |
447.23 |
Aug 26 2021 |
6430 |
436.38 |
Aug 19 2021 |
4804 |
455.43 |
Aug 19 2021 |
4061 |
447.23 |
Aug 19 2021 |
6330 |
436.38 |
Aug 12 2021 |
4794 |
455.43 |
Aug 12 2021 |
4090 |
447.23 |
Aug 12 2021 |
6361 |
436.38 |
Aug 05 2021 |
4874 |
455.43 |
Aug 05 2021 |
4091 |
447.23 |
Aug 05 2021 |
6380 |
436.38 |
Jul 29 2021 |
4135 |
448 |
Jul 29 2021 |
6876 |
448 |
Jul 22 2021 |
4052 |
448 |
Jul 22 2021 |
6774 |
448 |
Jul 15 2021 |
4102 |
448 |
Jul 15 2021 |
6832 |
448 |
Jul 08 2021 |
4228 |
448 |
Jul 08 2021 |
6964 |
448 |
Jul 01 2021 |
4290 |
448 |
Jul 01 2021 |
7056 |
448 |
Jun 24 2021 |
4401 |
448 |
Jun 24 2021 |
7159 |
448 |
Jun 17 2021 |
4314 |
448 |
Jun 17 2021 |
7071 |
448 |
Jun 10 2021 |
4259 |
448 |
Jun 10 2021 |
6911 |
448 |
Jun 03 2021 |
6908 |
448 |
May 27 2021 |
3982 |
448 |
May 27 2021 |
6035 |
448 |
May 07 2021 |
12965 |
450.73 |
Apr 30 2021 |
2606 |
450.73 |
Apr 30 2021 |
4011 |
450.73 |
Apr 23 2021 |
2766 |
468.13 |
Apr 23 2021 |
4077 |
468.13 |