| Apr 26 2019 |
10598 |
451.71 |
| Apr 26 2019 |
14699 |
451.71 |
| Apr 19 2019 |
10537 |
451.71 |
| Apr 19 2019 |
14659 |
451.71 |
| Apr 18 2019 |
10546 |
451.71 |
| Apr 12 2019 |
10562 |
451.71 |
| Apr 12 2019 |
14715 |
451.71 |
| Apr 05 2019 |
10152 |
451.71 |
| Apr 05 2019 |
14297 |
451.71 |
| Mar 29 2019 |
10093 |
451.71 |
| Mar 29 2019 |
14148 |
451.71 |
| Mar 22 2019 |
9951 |
451.71 |
| Mar 22 2019 |
13995 |
451.71 |
| Mar 15 2019 |
10081 |
451.71 |
| Mar 15 2019 |
14008 |
451.71 |
| Mar 08 2019 |
9892 |
451.71 |
| Mar 08 2019 |
13798 |
451.71 |
| Mar 01 2019 |
9964 |
451.71 |
| Mar 01 2019 |
13858 |
451.71 |
| Feb 22 2019 |
10000 |
451.71 |
| Feb 22 2019 |
13915 |
451.71 |
| Feb 15 2019 |
9983 |
451.71 |
| Feb 15 2019 |
13794 |
451.71 |
| Feb 08 2019 |
9932 |
451.71 |
| Feb 08 2019 |
13676 |
451.71 |
| Feb 01 2019 |
9943 |
451.71 |
| Feb 01 2019 |
13682 |
451.71 |
| Jan 25 2019 |
9952 |
451.71 |
| Jan 25 2019 |
13738 |
451.71 |
| Jan 18 2019 |
10003 |
451.71 |
| Jan 18 2019 |
13760 |
451.71 |
| Jan 11 2019 |
10003 |
451.71 |
| Jan 11 2019 |
13745 |
451.71 |
| Jan 04 2019 |
10004 |
451.71 |
| Jan 04 2019 |
13753 |
451.71 |
| Dec 28 2018 |
10004 |
451.71 |
| Dec 28 2018 |
13753 |
451.71 |
| Dec 21 2018 |
10004 |
451.71 |
| Dec 21 2018 |
13753 |
451.71 |
| Dec 14 2018 |
10004 |
451.71 |
| Dec 14 2018 |
13753 |
451.71 |
| Dec 07 2018 |
10004 |
451.71 |
| Dec 07 2018 |
13747 |
451.71 |
| Nov 30 2018 |
10004 |
451.71 |
| Nov 30 2018 |
13747 |
451.71 |
| Nov 23 2018 |
10004 |
451.71 |
| Nov 23 2018 |
13747 |
451.71 |
| Nov 16 2018 |
10004 |
451.71 |
| Nov 16 2018 |
13747 |
451.71 |
| Nov 09 2018 |
10005 |
451.71 |
| Nov 09 2018 |
13748 |
451.71 |
| Nov 02 2018 |
10005 |
451.71 |
| Nov 02 2018 |
13720 |
451.71 |
| Oct 26 2018 |
10002 |
451.71 |
| Oct 26 2018 |
13717 |
451.71 |
| Oct 19 2018 |
10016 |
451.71 |
| Oct 19 2018 |
13733 |
451.71 |
| Oct 12 2018 |
9975 |
451.71 |
| Oct 12 2018 |
13679 |
451.71 |
| Oct 05 2018 |
9995 |
451.71 |
| Oct 05 2018 |
13793 |
451.71 |
| Sep 28 2018 |
9769 |
451.71 |
| Sep 28 2018 |
13463 |
451.71 |
| Sep 21 2018 |
9744 |
451.71 |
| Sep 21 2018 |
13439 |
451.71 |
| Sep 14 2018 |
9773 |
451.71 |
| Sep 14 2018 |
13475 |
451.71 |
| Sep 07 2018 |
9944 |
451.71 |
| Sep 07 2018 |
13729 |
451.71 |
| Aug 31 2018 |
9991 |
451.71 |
| Aug 31 2018 |
13826 |
451.71 |
| Aug 24 2018 |
10020 |
451.71 |
| Aug 24 2018 |
13857 |
451.71 |
| Aug 17 2018 |
9996 |
451.71 |
| Aug 17 2018 |
14012 |
451.71 |
| Aug 10 2018 |
10013 |
451.71 |
| Aug 10 2018 |
14089 |
451.71 |
| Aug 03 2018 |
10172 |
451.71 |
| Aug 03 2018 |
14226 |
451.71 |
| Jul 27 2018 |
10259 |
451.71 |
| Jul 27 2018 |
14283 |
451.71 |
| Jul 20 2018 |
10224 |
451.71 |
| Jul 20 2018 |
14489 |
451.71 |
| Jul 13 2018 |
10407 |
451.71 |
| Jul 13 2018 |
14362 |
451.71 |
| Jul 06 2018 |
10235 |
451.71 |
| Jul 06 2018 |
14116 |
451.71 |
| Jun 29 2018 |
10243 |
451.71 |
| Jun 29 2018 |
14124 |
451.71 |
| Jun 22 2018 |
10464 |
451.71 |
| Jun 22 2018 |
14395 |
451.71 |
| Jun 15 2018 |
10524 |
451.71 |
| Jun 15 2018 |
14388 |
451.71 |
| Jun 08 2018 |
10563 |
451.71 |
| Jun 08 2018 |
14543 |
451.71 |
| Jun 01 2018 |
10920 |
451.71 |
| Jun 01 2018 |
14890 |
451.71 |
| May 25 2018 |
10973 |
451.71 |
| May 25 2018 |
15086 |
451.71 |
| May 18 2018 |
11055 |
451.71 |
| May 18 2018 |
15119 |
451.71 |
| May 11 2018 |
11068 |
451.71 |
| May 11 2018 |
15245 |
451.71 |
| May 04 2018 |
11258 |
451.71 |
| May 04 2018 |
15439 |
451.71 |
| Oct 02 2013 |
14461 |
431.79 |
| Oct 02 2013 |
21383 |
431.79 |
| Sep 25 2013 |
14439 |
431.79 |
| Sep 25 2013 |
21328 |
431.79 |
| Sep 18 2013 |
14314 |
431.79 |
| Sep 18 2013 |
21134 |
431.79 |
| Sep 11 2013 |
14284 |
431.79 |
| Sep 11 2013 |
20985 |
431.79 |
| Sep 04 2013 |
14434 |
431.79 |
| Sep 04 2013 |
21110 |
431.79 |
| Aug 28 2013 |
14368 |
431.79 |
| Aug 28 2013 |
21062 |
431.79 |
| Aug 21 2013 |
14434 |
431.79 |
| Aug 21 2013 |
21195 |
431.79 |
| Aug 14 2013 |
14454 |
431.79 |
| Aug 14 2013 |
20938 |
431.79 |
| Aug 07 2013 |
14480 |
431.79 |
| Aug 07 2013 |
21147 |
431.79 |
| Jul 31 2013 |
14721 |
431.79 |
| Jul 31 2013 |
21367 |
431.79 |
| Jul 24 2013 |
14616 |
431.79 |
| Jul 24 2013 |
21503 |
431.79 |
| Jul 17 2013 |
14664 |
431.79 |
| Jul 17 2013 |
21582 |
431.79 |
| Jul 10 2013 |
14748 |
431.79 |
| Jul 10 2013 |
16195 |
427.46 |
| Jul 10 2013 |
21484 |
429.63 |
| Jul 03 2013 |
16313 |
427.46 |
| Jul 03 2013 |
14747 |
431.79 |
| Jul 03 2013 |
21467 |
429.63 |
| Jun 26 2013 |
16581 |
427.46 |
| Jun 26 2013 |
14726 |
431.79 |
| Jun 26 2013 |
21649 |
429.63 |
| Jun 19 2013 |
14902 |
431.79 |
| Jun 19 2013 |
16773 |
427.46 |
| Jun 19 2013 |
21622 |
429.63 |
| Jun 12 2013 |
14982 |
431.79 |
| Jun 12 2013 |
16820 |
427.46 |
| Jun 12 2013 |
21859 |
429.63 |
| Jun 05 2013 |
16605 |
427.46 |
| Jun 05 2013 |
14898 |
431.79 |
| Jun 05 2013 |
21679 |
429.63 |
| May 29 2013 |
14806 |
431.79 |
| May 29 2013 |
16623 |
427.46 |
| May 29 2013 |
21688 |
429.63 |
| May 22 2013 |
15083 |
431.79 |
| May 22 2013 |
16886 |
427.46 |
| May 22 2013 |
22094 |
429.63 |
| May 15 2013 |
16966 |
427.46 |
| May 15 2013 |
15074 |
431.79 |
| May 15 2013 |
22078 |
429.63 |
| May 08 2013 |
16882 |
427.46 |
| May 08 2013 |
15076 |
431.79 |
| May 08 2013 |
22019 |
429.63 |
| May 01 2013 |
15415 |
431.79 |
| May 01 2013 |
16998 |
427.46 |
| May 01 2013 |
22187 |
429.63 |
| Apr 24 2013 |
16971 |
427.46 |
| Apr 24 2013 |
14981 |
431.79 |
| Apr 24 2013 |
22051 |
429.63 |
| Apr 17 2013 |
16976 |
427.46 |
| Apr 17 2013 |
15045 |
431.79 |
| Apr 17 2013 |
22067 |
429.63 |
| Apr 10 2013 |
16727 |
427.46 |
| Apr 10 2013 |
16561 |
446.65 |
| Apr 10 2013 |
23555 |
440.25 |
| Apr 03 2013 |
16550 |
446.65 |
| Apr 03 2013 |
16600 |
427.46 |
| Apr 03 2013 |
23508 |
440.25 |
| Mar 27 2013 |
16591 |
427.46 |
| Mar 27 2013 |
16883 |
446.65 |
| Mar 27 2013 |
23623 |
440.25 |
| Mar 20 2013 |
16339 |
427.46 |
| Mar 20 2013 |
16789 |
446.65 |
| Mar 20 2013 |
23574 |
440.25 |
| Mar 13 2013 |
11387 |
431.79 |
| Mar 13 2013 |
23527 |
440.25 |
| Oct 19 2012 |
14687 |
427.46 |
| Oct 19 2012 |
15662 |
446.65 |
| Oct 19 2012 |
23728 |
448.03 |
| Sep 23 2012 |
16822 |
461.51 |
| Sep 23 2012 |
14597 |
427.46 |
| Sep 23 2012 |
24396 |
453.44 |
| Aug 31 2012 |
14237 |
427.46 |
| Aug 31 2012 |
16122 |
461.51 |
| Aug 31 2012 |
23807 |
453.44 |
| Aug 24 2012 |
15939 |
461.51 |
| Aug 24 2012 |
14057 |
427.46 |
| Aug 24 2012 |
23580 |
453.44 |
| Aug 10 2012 |
13570 |
427.46 |
| Aug 10 2012 |
15415 |
461.51 |
| Aug 10 2012 |
22993 |
453.44 |
| Aug 03 2012 |
14665 |
455.75 |
| Aug 03 2012 |
13346 |
427.46 |
| Aug 03 2012 |
22594 |
452.58 |
| Jul 27 2012 |
14492 |
455.75 |
| Jul 27 2012 |
12932 |
427.46 |
| Jul 27 2012 |
22129 |
452.58 |
| Jul 06 2012 |
13890 |
455.75 |
| Jul 06 2012 |
22583 |
460.95 |
| Jun 22 2012 |
13630 |
455.75 |
| Jun 22 2012 |
21658 |
460.95 |
| Jun 15 2012 |
13458 |
455.75 |
| Jun 15 2012 |
22030 |
460.95 |
| Jun 08 2012 |
13212 |
455.75 |
| Jun 08 2012 |
21839 |
460.95 |
| Jun 01 2012 |
13170 |
455.75 |
| Jun 01 2012 |
21549 |
460.95 |
| May 25 2012 |
12319 |
455.75 |
| May 25 2012 |
20141 |
460.95 |
| May 18 2012 |
12404 |
455.75 |
| May 18 2012 |
20369 |
460.95 |
| May 11 2012 |
12012 |
455.18 |
| May 11 2012 |
20059 |
459.22 |
| May 04 2012 |
11137 |
455.18 |
| May 04 2012 |
19549 |
459.22 |
| Apr 27 2012 |
9893 |
455.18 |
| Apr 27 2012 |
18925 |
459.22 |
| Apr 13 2012 |
7598 |
452.02 |
| Apr 13 2012 |
17457 |
458.46 |
| Apr 06 2012 |
6831 |
452.02 |
| Apr 06 2012 |
17041 |
458.46 |
| Mar 27 2012 |
6679 |
452.02 |
| Mar 27 2012 |
16706 |
458.46 |
| Sep 23 2011 |
1376 |
432.93 |
| Sep 23 2011 |
8596 |
436.77 |
| Sep 23 2011 |
12421 |
434.85 |
| Sep 16 2011 |
1376 |
432.93 |
| Sep 16 2011 |
8593 |
436.77 |
| Sep 16 2011 |
12390 |
434.85 |
| Sep 10 2011 |
1376 |
432.93 |
| Sep 10 2011 |
8416 |
436.77 |
| Sep 10 2011 |
12128 |
434.85 |
| Sep 02 2011 |
8277 |
436.77 |
| Sep 02 2011 |
1376 |
432.93 |
| Sep 02 2011 |
12021 |
434.85 |
| Aug 26 2011 |
1376 |
432.93 |
| Aug 26 2011 |
8258 |
436.77 |
| Aug 26 2011 |
12015 |
434.85 |
| Aug 19 2011 |
8111 |
436.77 |
| Aug 19 2011 |
1376 |
432.93 |
| Aug 19 2011 |
11206 |
434.85 |
| Aug 12 2011 |
1377 |
432.93 |
| Aug 12 2011 |
8079 |
436.77 |
| Aug 12 2011 |
11080 |
434.85 |
| Aug 05 2011 |
8197 |
440.13 |
| Aug 05 2011 |
1377 |
432.93 |
| Aug 05 2011 |
11217 |
438.69 |
| Jul 29 2011 |
1377 |
432.93 |
| Jul 29 2011 |
8126 |
440.13 |
| Jul 29 2011 |
11125 |
438.69 |
| Jul 22 2011 |
7766 |
440.13 |
| Jul 22 2011 |
1377 |
432.93 |
| Jul 22 2011 |
10637 |
438.69 |
| Jul 15 2011 |
1377 |
432.93 |
| Jul 15 2011 |
7292 |
438.19 |
| Jul 15 2011 |
9930 |
434.85 |
| Jul 08 2011 |
6969 |
438.19 |
| Jul 08 2011 |
1377 |
432.93 |
| Jul 08 2011 |
9359 |
434.85 |
| Jul 01 2011 |
1652 |
432.93 |
| Jul 01 2011 |
5588 |
438.19 |
| Jul 01 2011 |
7457 |
434.85 |
| Jun 17 2011 |
5360 |
438.19 |
| Jun 17 2011 |
1652 |
432.93 |
| Jun 17 2011 |
7200 |
434.85 |
| Jun 10 2011 |
1652 |
432.93 |
| Jun 10 2011 |
5181 |
438.19 |
| Jun 10 2011 |
7313 |
434.85 |
| Jun 03 2011 |
4821 |
438.19 |
| Jun 03 2011 |
1652 |
432.93 |
| Jun 03 2011 |
6884 |
434.85 |
| May 29 2011 |
4932 |
441.9 |
| May 29 2011 |
1789 |
432.93 |
| May 29 2011 |
7183 |
440.11 |
| May 06 2011 |
2015 |
432.93 |
| May 06 2011 |
4398 |
422.62 |
| May 06 2011 |
6958 |
434.85 |
| Apr 22 2011 |
1974 |
432.93 |
| Apr 22 2011 |
4686 |
422.62 |
| Apr 22 2011 |
7387 |
434.85 |
| Apr 01 2011 |
4645 |
416.06 |
| Apr 01 2011 |
6658 |
416.06 |
| Oct 15 2010 |
5535 |
403.32 |
| Oct 15 2010 |
3386 |
438.61 |
| Oct 15 2010 |
8713 |
415.08 |
| Aug 15 2010 |
3208 |
438.61 |
| Aug 15 2010 |
3453 |
345.49 |
| Aug 15 2010 |
7275 |
392.05 |
| Aug 01 2010 |
3395 |
345.49 |
| Aug 01 2010 |
3191 |
438.61 |
| Aug 01 2010 |
6928 |
392.05 |
| Jul 15 2010 |
2828 |
438.61 |
| Jul 15 2010 |
8962 |
438.61 |
| Jul 01 2010 |
3036 |
438.61 |
| Jul 01 2010 |
9346 |
438.61 |
| Jun 15 2010 |
2912 |
438.61 |
| Jun 15 2010 |
8918 |
438.61 |
| Jun 01 2010 |
2793 |
438.61 |
| Jun 01 2010 |
8289 |
438.61 |
| May 27 2010 |
2381 |
438.61 |
| May 27 2010 |
7581 |
438.61 |
| May 15 2010 |
2576 |
438.61 |
| May 15 2010 |
7767 |
438.61 |
| Apr 30 2010 |
7468 |
438.61 |
| Apr 15 2010 |
2597 |
438.61 |
| Apr 15 2010 |
7032 |
438.61 |
