| Aug 17 2023 |
4440 |
431.11 |
| Aug 17 2023 |
7744 |
431.11 |
| Aug 10 2023 |
4734 |
436.42 |
| Aug 10 2023 |
8157 |
436.42 |
| Aug 03 2023 |
7749 |
442.99 |
| Aug 03 2023 |
11310 |
442.99 |
| Jul 27 2023 |
7483 |
434.61 |
| Jul 27 2023 |
10864 |
434.61 |
| Jul 20 2023 |
7332 |
428.91 |
| Jul 20 2023 |
10467 |
428.91 |
| Jul 13 2023 |
7326 |
428.91 |
| Jul 13 2023 |
10478 |
428.91 |
| Jul 06 2023 |
7335 |
428.91 |
| Jul 06 2023 |
10514 |
428.91 |
| Jun 29 2023 |
7031 |
421.88 |
| Jun 29 2023 |
10069 |
421.88 |
| Jun 22 2023 |
7015 |
421.88 |
| Jun 22 2023 |
10034 |
421.88 |
| Jun 15 2023 |
3591 |
387.14 |
| Jun 15 2023 |
6883 |
416.79 |
| Jun 15 2023 |
9253 |
407.99 |
| Jun 08 2023 |
3588 |
387.14 |
| Jun 08 2023 |
6903 |
416.79 |
| Jun 08 2023 |
9310 |
407.99 |
| Jun 01 2023 |
3593 |
387.14 |
| Jun 01 2023 |
6795 |
416.25 |
| Jun 01 2023 |
9323 |
407.99 |
| May 25 2023 |
3597 |
387.14 |
| May 25 2023 |
6741 |
416.25 |
| May 25 2023 |
9246 |
407.99 |
| May 18 2023 |
3580 |
387.14 |
| May 18 2023 |
6685 |
416.25 |
| May 18 2023 |
9212 |
407.99 |
| May 11 2023 |
3599 |
387.14 |
| May 11 2023 |
6642 |
416.25 |
| May 11 2023 |
9201 |
407.99 |
| May 04 2023 |
3538 |
387.14 |
| May 04 2023 |
6552 |
416.25 |
| May 04 2023 |
9041 |
407.99 |
| Apr 27 2023 |
3502 |
387.14 |
| Apr 27 2023 |
6524 |
416.25 |
| Apr 27 2023 |
8958 |
407.99 |
| Apr 20 2023 |
3367 |
387.14 |
| Apr 20 2023 |
6440 |
416.25 |
| Apr 20 2023 |
8895 |
407.99 |
| Apr 13 2023 |
3377 |
387.14 |
| Apr 13 2023 |
6408 |
416.25 |
| Apr 13 2023 |
8850 |
407.99 |
| Apr 06 2023 |
3307 |
387.14 |
| Apr 06 2023 |
6401 |
416.25 |
| Apr 06 2023 |
8796 |
407.99 |
| Mar 30 2023 |
3227 |
387.14 |
| Mar 30 2023 |
6381 |
416.25 |
| Mar 30 2023 |
8758 |
407.99 |
| Mar 23 2023 |
3249 |
387.14 |
| Mar 23 2023 |
6316 |
416.25 |
| Mar 23 2023 |
8713 |
407.99 |
| Mar 16 2023 |
3231 |
387.14 |
| Mar 16 2023 |
6304 |
416.25 |
| Mar 16 2023 |
8665 |
407.99 |
| Mar 09 2023 |
3219 |
387.14 |
| Mar 09 2023 |
6286 |
416.25 |
| Mar 09 2023 |
8557 |
407.99 |
| Mar 02 2023 |
3212 |
387.14 |
| Mar 02 2023 |
6245 |
416.25 |
| Mar 02 2023 |
8520 |
407.99 |
| Feb 23 2023 |
3215 |
387.14 |
| Feb 23 2023 |
6234 |
416.25 |
| Feb 23 2023 |
8529 |
407.99 |
| Feb 16 2023 |
3185 |
387.14 |
| Feb 16 2023 |
6183 |
416.25 |
| Feb 16 2023 |
8432 |
407.99 |
| Feb 09 2023 |
3040 |
387.14 |
| Feb 09 2023 |
6164 |
416.25 |
| Feb 09 2023 |
8420 |
407.99 |
| Feb 02 2023 |
3010 |
387.14 |
| Feb 02 2023 |
6128 |
416.25 |
| Feb 02 2023 |
8406 |
407.99 |
| Jan 26 2023 |
2963 |
387.14 |
| Jan 26 2023 |
6100 |
416.25 |
| Jan 26 2023 |
8393 |
407.99 |
| Jan 19 2023 |
2963 |
387.14 |
| Jan 19 2023 |
6077 |
416.25 |
| Jan 19 2023 |
8379 |
407.99 |
| Jan 12 2023 |
2963 |
387.14 |
| Jan 12 2023 |
6077 |
416.25 |
| Jan 12 2023 |
8378 |
407.99 |
| Jan 05 2023 |
2963 |
387.14 |
| Jan 05 2023 |
6077 |
416.25 |
| Jan 05 2023 |
8380 |
407.99 |
| Dec 29 2022 |
2963 |
387.14 |
| Dec 29 2022 |
6077 |
416.25 |
| Dec 29 2022 |
8380 |
407.99 |
| Dec 22 2022 |
2963 |
387.14 |
| Dec 22 2022 |
6077 |
416.25 |
| Dec 22 2022 |
8380 |
407.99 |
| Dec 15 2022 |
2964 |
387.14 |
| Dec 15 2022 |
6076 |
416.25 |
| Dec 15 2022 |
8378 |
407.99 |
| Dec 08 2022 |
2964 |
387.14 |
| Dec 08 2022 |
6070 |
416.25 |
| Dec 08 2022 |
8375 |
407.99 |
| Dec 01 2022 |
2964 |
387.14 |
| Dec 01 2022 |
6070 |
416.25 |
| Dec 01 2022 |
8375 |
407.99 |
| Nov 24 2022 |
2964 |
387.14 |
| Nov 24 2022 |
6070 |
416.25 |
| Nov 24 2022 |
8375 |
407.99 |
| Nov 17 2022 |
2961 |
387.14 |
| Nov 17 2022 |
6068 |
416.25 |
| Nov 17 2022 |
8362 |
407.99 |
| Nov 10 2022 |
2961 |
387.14 |
| Nov 10 2022 |
6068 |
416.25 |
| Nov 10 2022 |
8363 |
407.99 |
| Nov 03 2022 |
2961 |
387.14 |
| Nov 03 2022 |
6045 |
416.25 |
| Nov 03 2022 |
8342 |
407.99 |
| Oct 27 2022 |
2961 |
387.14 |
| Oct 27 2022 |
6033 |
416.25 |
| Oct 27 2022 |
8339 |
407.99 |
| Oct 20 2022 |
2969 |
387.14 |
| Oct 20 2022 |
6035 |
416.25 |
| Oct 20 2022 |
8346 |
407.99 |
| Oct 13 2022 |
2938 |
387.14 |
| Oct 13 2022 |
6035 |
416.25 |
| Oct 13 2022 |
8331 |
407.99 |
| Oct 06 2022 |
2913 |
387.14 |
| Oct 06 2022 |
6041 |
416.25 |
| Oct 06 2022 |
8332 |
407.99 |
| Sep 29 2022 |
2885 |
387.14 |
| Sep 29 2022 |
6061 |
416.25 |
| Sep 29 2022 |
8328 |
407.99 |
| Sep 22 2022 |
2876 |
387.14 |
| Sep 22 2022 |
6056 |
416.25 |
| Sep 22 2022 |
8316 |
407.99 |
| Sep 15 2022 |
2868 |
387.14 |
| Sep 15 2022 |
6052 |
416.25 |
| Sep 15 2022 |
8308 |
407.99 |
| Sep 08 2022 |
2871 |
387.14 |
| Sep 08 2022 |
5993 |
416.25 |
| Sep 08 2022 |
8272 |
407.99 |
| Sep 01 2022 |
2857 |
387.14 |
| Sep 01 2022 |
5906 |
416.25 |
| Sep 01 2022 |
8169 |
407.99 |
| Aug 25 2022 |
2854 |
387.14 |
| Aug 25 2022 |
5848 |
416.25 |
| Aug 25 2022 |
8093 |
407.99 |
| Aug 18 2022 |
2855 |
387.14 |
| Aug 18 2022 |
5811 |
416.25 |
| Aug 18 2022 |
8044 |
407.99 |
| Aug 11 2022 |
2859 |
387.14 |
| Aug 11 2022 |
5719 |
416.25 |
| Aug 11 2022 |
7996 |
407.99 |
| Aug 04 2022 |
2845 |
387.14 |
| Aug 04 2022 |
5713 |
416.25 |
| Aug 04 2022 |
7973 |
407.99 |
| Jul 28 2022 |
2837 |
387.14 |
| Jul 28 2022 |
5627 |
416.25 |
| Jul 28 2022 |
7870 |
407.99 |
| Jul 21 2022 |
2788 |
387.14 |
| Jul 21 2022 |
5517 |
416.25 |
| Jul 21 2022 |
7781 |
407.99 |
| Jul 14 2022 |
2786 |
387.14 |
| Jul 14 2022 |
5516 |
416.25 |
| Jul 14 2022 |
7763 |
407.99 |
| Jul 07 2022 |
2782 |
387.14 |
| Jul 07 2022 |
5460 |
416.25 |
| Jul 07 2022 |
7691 |
407.99 |
| Jun 30 2022 |
2773 |
387.14 |
| Jun 30 2022 |
5433 |
416.25 |
| Jun 30 2022 |
7661 |
407.99 |
| Jun 23 2022 |
2775 |
387.14 |
| Jun 23 2022 |
5400 |
416.25 |
| Jun 23 2022 |
7648 |
407.99 |
| Jun 16 2022 |
2749 |
387.14 |
| Jun 16 2022 |
5185 |
416.25 |
| Jun 16 2022 |
7487 |
407.99 |
| Jun 09 2022 |
2700 |
387.14 |
| Jun 09 2022 |
5126 |
416.25 |
| Jun 09 2022 |
7377 |
407.99 |
| Jun 02 2022 |
2654 |
387.14 |
| Jun 02 2022 |
4942 |
416.25 |
| Jun 02 2022 |
7189 |
407.99 |
| May 26 2022 |
2633 |
387.14 |
| May 26 2022 |
4875 |
416.25 |
| May 26 2022 |
7051 |
407.99 |
| May 19 2022 |
2641 |
387.14 |
| May 19 2022 |
4711 |
416.25 |
| May 19 2022 |
6859 |
407.99 |
| May 12 2022 |
2636 |
387.14 |
| May 12 2022 |
4671 |
416.25 |
| May 12 2022 |
6794 |
407.99 |
| May 05 2022 |
2519 |
387.14 |
| May 05 2022 |
4525 |
416.25 |
| May 05 2022 |
6630 |
407.99 |
| Apr 28 2022 |
2674 |
387.14 |
| Apr 28 2022 |
5214 |
455.84 |
| Apr 28 2022 |
7713 |
438.66 |
| Apr 21 2022 |
2486 |
387.14 |
| Apr 21 2022 |
5019 |
455.84 |
| Apr 21 2022 |
7422 |
438.66 |
| Apr 14 2022 |
2516 |
387.14 |
| Apr 14 2022 |
4945 |
455.84 |
| Apr 14 2022 |
7288 |
438.66 |
| Apr 07 2022 |
2541 |
387.14 |
| Apr 07 2022 |
4870 |
455.84 |
| Apr 07 2022 |
7175 |
438.66 |
| Mar 31 2022 |
2554 |
387.14 |
| Mar 31 2022 |
4846 |
455.84 |
| Mar 31 2022 |
7140 |
438.66 |
| Mar 24 2022 |
2514 |
387.14 |
| Mar 24 2022 |
4723 |
455.84 |
| Mar 24 2022 |
6954 |
438.66 |
| Mar 17 2022 |
2514 |
387.14 |
| Mar 17 2022 |
4661 |
455.84 |
| Mar 17 2022 |
6890 |
438.66 |
| Mar 10 2022 |
2529 |
387.14 |
| Mar 10 2022 |
4646 |
455.84 |
| Mar 10 2022 |
6789 |
438.66 |
| Mar 03 2022 |
2433 |
387.14 |
| Mar 03 2022 |
4680 |
455.84 |
| Mar 03 2022 |
6882 |
438.66 |
| Feb 24 2022 |
2258 |
387.14 |
| Feb 24 2022 |
4663 |
455.84 |
| Feb 24 2022 |
6799 |
438.66 |
| Feb 17 2022 |
2031 |
387.14 |
| Feb 17 2022 |
4413 |
455.84 |
| Feb 17 2022 |
6415 |
438.66 |
| Feb 10 2022 |
2019 |
387.14 |
| Feb 10 2022 |
4483 |
455.84 |
| Feb 10 2022 |
6608 |
438.66 |
| Feb 03 2022 |
2020 |
387.14 |
| Feb 03 2022 |
4564 |
455.84 |
| Feb 03 2022 |
6689 |
438.66 |
| Jan 27 2022 |
2006 |
387.14 |
| Jan 27 2022 |
4606 |
455.84 |
| Jan 27 2022 |
6739 |
438.66 |
| Jan 20 2022 |
2007 |
387.14 |
| Jan 20 2022 |
4659 |
455.84 |
| Jan 20 2022 |
6791 |
438.66 |
| Jan 13 2022 |
2007 |
387.14 |
| Jan 13 2022 |
4724 |
455.84 |
| Jan 13 2022 |
6815 |
438.66 |
| Jan 06 2022 |
2008 |
387.14 |
| Jan 06 2022 |
4724 |
455.84 |
| Jan 06 2022 |
6815 |
438.66 |
| Dec 30 2021 |
2011 |
387.14 |
| Dec 30 2021 |
4734 |
455.84 |
| Dec 30 2021 |
6820 |
438.66 |
| Dec 23 2021 |
2010 |
387.14 |
| Dec 23 2021 |
4734 |
455.84 |
| Dec 23 2021 |
6820 |
438.66 |
| Dec 16 2021 |
2010 |
387.14 |
| Dec 16 2021 |
4734 |
455.84 |
| Dec 16 2021 |
6820 |
438.66 |
| Dec 09 2021 |
2011 |
387.14 |
| Dec 09 2021 |
4734 |
455.84 |
| Dec 09 2021 |
6820 |
438.66 |
| Dec 02 2021 |
2010 |
387.14 |
| Dec 02 2021 |
4744 |
455.84 |
| Dec 02 2021 |
6822 |
438.66 |
| Nov 25 2021 |
2010 |
387.14 |
| Nov 25 2021 |
4744 |
455.84 |
| Nov 25 2021 |
6822 |
438.66 |
| Nov 18 2021 |
2010 |
387.14 |
| Nov 18 2021 |
4744 |
455.84 |
| Nov 18 2021 |
6822 |
438.66 |
| Nov 11 2021 |
2011 |
387.14 |
| Nov 11 2021 |
4744 |
455.84 |
| Nov 11 2021 |
6822 |
438.66 |
| Nov 04 2021 |
2013 |
387.14 |
| Nov 04 2021 |
4744 |
455.84 |
| Nov 04 2021 |
6839 |
438.66 |
| Oct 28 2021 |
2013 |
387.14 |
| Oct 28 2021 |
4744 |
455.84 |
| Oct 28 2021 |
6839 |
438.66 |
| Oct 21 2021 |
2013 |
387.14 |
| Oct 21 2021 |
4744 |
455.84 |
| Oct 21 2021 |
6839 |
438.66 |
| Oct 14 2021 |
2010 |
387.14 |
| Oct 14 2021 |
4744 |
455.84 |
| Oct 14 2021 |
6853 |
438.66 |
| Oct 07 2021 |
2013 |
387.14 |
| Oct 07 2021 |
4747 |
455.84 |
| Oct 07 2021 |
6856 |
438.66 |
| Sep 30 2021 |
2014 |
387.14 |
| Sep 30 2021 |
4695 |
455.84 |
| Sep 30 2021 |
6802 |
438.66 |
| Sep 23 2021 |
2050 |
387.14 |
| Sep 23 2021 |
4565 |
455.84 |
| Sep 23 2021 |
6685 |
438.66 |
| Sep 16 2021 |
2015 |
387.14 |
| Sep 16 2021 |
4516 |
455.84 |
| Sep 16 2021 |
6542 |
438.66 |
| Sep 09 2021 |
2014 |
387.14 |
| Sep 09 2021 |
4508 |
455.84 |
| Sep 09 2021 |
6548 |
438.66 |
| Sep 02 2021 |
2064 |
387.14 |
| Sep 02 2021 |
4329 |
455.84 |
| Sep 02 2021 |
6387 |
438.66 |
| Aug 26 2021 |
2044 |
387.14 |
| Aug 26 2021 |
4383 |
455.84 |
| Aug 26 2021 |
6522 |
438.66 |
| Aug 19 2021 |
2068 |
387.14 |
| Aug 19 2021 |
4222 |
455.84 |
| Aug 19 2021 |
6428 |
438.66 |
| Aug 12 2021 |
2051 |
387.14 |
| Aug 12 2021 |
4261 |
455.84 |
| Aug 12 2021 |
6456 |
438.66 |
| Aug 05 2021 |
2036 |
387.14 |
| Aug 05 2021 |
4264 |
455.84 |
| Aug 05 2021 |
6473 |
438.66 |
| Jul 29 2021 |
2045 |
387.14 |
| Jul 29 2021 |
4308 |
455.84 |
| Jul 29 2021 |
6485 |
438.66 |
| Jul 22 2021 |
1947 |
387.14 |
| Jul 22 2021 |
4237 |
455.84 |
| Jul 22 2021 |
6377 |
438.66 |
| Jul 15 2021 |
2025 |
387.14 |
| Jul 15 2021 |
4289 |
455.84 |
| Jul 15 2021 |
6420 |
438.66 |
| Jul 08 2021 |
1954 |
387.14 |
| Jul 08 2021 |
4438 |
455.84 |
| Jul 08 2021 |
6509 |
438.66 |
| Jul 01 2021 |
1949 |
387.14 |
| Jul 01 2021 |
4503 |
455.84 |
| Jul 01 2021 |
6585 |
438.66 |
| Jun 24 2021 |
4626 |
455.84 |
| Jun 24 2021 |
7522 |
455.84 |
| Jun 17 2021 |
4554 |
455.84 |
| Jun 17 2021 |
7462 |
455.84 |
| Jun 10 2021 |
4504 |
455.84 |
| Jun 10 2021 |
7294 |
455.84 |
| Jun 03 2021 |
7306 |
455.84 |
| May 27 2021 |
4519 |
455.84 |
| May 27 2021 |
6881 |
455.84 |
| May 07 2021 |
13945 |
458.75 |
| Apr 30 2021 |
2728 |
458.75 |
| Apr 30 2021 |
4210 |
458.75 |
| Apr 23 2021 |
2556 |
456.14 |
| Apr 23 2021 |
3756 |
456.14 |
