Apr 25 2024 |
1262 |
303.28 |
Apr 25 2024 |
557 |
231.15 |
Apr 25 2024 |
1999 |
271.17 |
Apr 24 2024 |
1260 |
303.28 |
Apr 24 2024 |
566 |
231.15 |
Apr 24 2024 |
1999 |
271.17 |
Apr 17 2024 |
1432 |
303.28 |
Apr 17 2024 |
569 |
231.15 |
Apr 17 2024 |
2123 |
271.17 |
Apr 10 2024 |
1428 |
303.28 |
Apr 10 2024 |
571 |
231.15 |
Apr 10 2024 |
2141 |
271.17 |
Apr 03 2024 |
1438 |
303.28 |
Apr 03 2024 |
579 |
231.15 |
Apr 03 2024 |
2147 |
271.17 |
Mar 27 2024 |
1452 |
303.28 |
Mar 27 2024 |
590 |
231.15 |
Mar 27 2024 |
2164 |
271.17 |
Mar 21 2024 |
1478 |
303.28 |
Mar 21 2024 |
590 |
231.15 |
Mar 21 2024 |
2175 |
271.17 |
Mar 14 2024 |
1420 |
302.08 |
Mar 14 2024 |
591 |
231.15 |
Mar 14 2024 |
1566 |
252.35 |
Mar 07 2024 |
1425 |
302.08 |
Mar 07 2024 |
592 |
231.15 |
Mar 07 2024 |
1572 |
252.35 |
Feb 29 2024 |
1461 |
302.08 |
Feb 29 2024 |
592 |
231.15 |
Feb 29 2024 |
1580 |
252.35 |
Feb 22 2024 |
1453 |
302.08 |
Feb 22 2024 |
594 |
231.15 |
Feb 22 2024 |
1580 |
252.35 |
Feb 15 2024 |
1453 |
302.08 |
Feb 15 2024 |
595 |
231.15 |
Feb 15 2024 |
1566 |
252.35 |
Feb 08 2024 |
1435 |
302.08 |
Feb 08 2024 |
592 |
231.15 |
Feb 08 2024 |
1549 |
252.35 |
Feb 01 2024 |
1333 |
302.08 |
Feb 01 2024 |
623 |
231.15 |
Feb 01 2024 |
1514 |
252.35 |
Jan 25 2024 |
1324 |
302.08 |
Jan 25 2024 |
623 |
231.15 |
Jan 25 2024 |
1516 |
252.35 |
Jan 18 2024 |
1324 |
302.08 |
Jan 18 2024 |
621 |
231.15 |
Jan 18 2024 |
1516 |
252.35 |
Jan 11 2024 |
1324 |
302.08 |
Jan 11 2024 |
619 |
231.15 |
Jan 11 2024 |
1516 |
252.35 |
Jan 04 2024 |
1324 |
302.08 |
Jan 04 2024 |
619 |
231.15 |
Jan 04 2024 |
1516 |
252.35 |
Dec 28 2023 |
1324 |
302.08 |
Dec 28 2023 |
620 |
231.15 |
Dec 28 2023 |
1516 |
252.35 |
Dec 21 2023 |
1324 |
302.08 |
Dec 21 2023 |
620 |
231.15 |
Dec 21 2023 |
1516 |
252.35 |
Dec 14 2023 |
1324 |
302.08 |
Dec 14 2023 |
620 |
231.15 |
Dec 14 2023 |
1516 |
252.35 |
Dec 07 2023 |
1324 |
302.08 |
Dec 07 2023 |
620 |
231.15 |
Dec 07 2023 |
1516 |
252.35 |
Nov 30 2023 |
1322 |
302.08 |
Nov 30 2023 |
621 |
231.15 |
Nov 30 2023 |
1517 |
252.35 |
Nov 23 2023 |
1322 |
302.08 |
Nov 23 2023 |
621 |
231.15 |
Nov 23 2023 |
1513 |
252.35 |
Nov 16 2023 |
1322 |
302.08 |
Nov 16 2023 |
621 |
231.15 |
Nov 16 2023 |
1513 |
252.35 |
Nov 09 2023 |
1323 |
302.08 |
Nov 09 2023 |
622 |
231.15 |
Nov 09 2023 |
1513 |
252.35 |
Nov 02 2023 |
1323 |
302.08 |
Nov 02 2023 |
622 |
231.15 |
Nov 02 2023 |
1513 |
252.35 |
Oct 26 2023 |
1315 |
302.08 |
Oct 26 2023 |
625 |
231.15 |
Oct 26 2023 |
1516 |
252.35 |
Oct 19 2023 |
1315 |
302.08 |
Oct 19 2023 |
625 |
231.15 |
Oct 19 2023 |
1505 |
252.35 |
Oct 12 2023 |
1315 |
302.08 |
Oct 12 2023 |
625 |
231.15 |
Oct 12 2023 |
1506 |
252.35 |
Oct 05 2023 |
1318 |
302.08 |
Oct 05 2023 |
625 |
231.15 |
Oct 05 2023 |
1468 |
252.35 |
Sep 28 2023 |
1341 |
302.08 |
Sep 28 2023 |
628 |
231.15 |
Sep 28 2023 |
1472 |
252.35 |
Sep 21 2023 |
1340 |
302.08 |
Sep 21 2023 |
631 |
231.15 |
Sep 21 2023 |
1474 |
252.35 |
Sep 14 2023 |
1358 |
302.08 |
Sep 14 2023 |
629 |
231.15 |
Sep 14 2023 |
1487 |
252.35 |
Sep 07 2023 |
1360 |
302.08 |
Sep 07 2023 |
634 |
231.15 |
Sep 07 2023 |
1496 |
252.35 |
Aug 31 2023 |
1833 |
319.14 |
Aug 31 2023 |
645 |
230.94 |
Aug 31 2023 |
1341 |
246.15 |
Aug 24 2023 |
1802 |
317.11 |
Aug 24 2023 |
614 |
228.65 |
Aug 24 2023 |
969 |
232.01 |
Aug 17 2023 |
1797 |
317.11 |
Aug 17 2023 |
635 |
228.65 |
Aug 17 2023 |
990 |
232.01 |
Aug 10 2023 |
1805 |
317.11 |
Aug 10 2023 |
656 |
228.65 |
Aug 10 2023 |
1000 |
232.01 |
Aug 03 2023 |
1804 |
317.11 |
Aug 03 2023 |
664 |
228.65 |
Aug 03 2023 |
1009 |
232.01 |
Jul 27 2023 |
1821 |
317.11 |
Jul 27 2023 |
684 |
228.65 |
Jul 27 2023 |
1012 |
232.01 |
Jul 20 2023 |
1840 |
317.11 |
Jul 20 2023 |
715 |
228.65 |
Jul 20 2023 |
1028 |
232.01 |
Jul 13 2023 |
1847 |
317.11 |
Jul 13 2023 |
736 |
228.65 |
Jul 13 2023 |
1049 |
232.01 |
Jul 06 2023 |
1866 |
317.11 |
Jul 06 2023 |
594 |
220.31 |
Jul 06 2023 |
1063 |
232.01 |
Jun 29 2023 |
1868 |
317.11 |
Jun 29 2023 |
596 |
220.31 |
Jun 29 2023 |
1066 |
232.01 |
Jun 22 2023 |
1872 |
317.11 |
Jun 22 2023 |
643 |
220.31 |
Jun 22 2023 |
1089 |
232.01 |
Jun 15 2023 |
1842 |
315.61 |
Jun 15 2023 |
872 |
231.26 |
Jun 15 2023 |
1337 |
240.26 |
Jun 08 2023 |
1869 |
315.61 |
Jun 08 2023 |
904 |
231.26 |
Jun 08 2023 |
1368 |
240.26 |
Jun 01 2023 |
1887 |
315.61 |
Jun 01 2023 |
913 |
231.26 |
Jun 01 2023 |
1376 |
240.26 |
May 25 2023 |
1872 |
315.61 |
May 25 2023 |
875 |
228.34 |
May 25 2023 |
1200 |
231.93 |
May 18 2023 |
1866 |
315.61 |
May 18 2023 |
878 |
227.86 |
May 18 2023 |
788 |
211.11 |
May 11 2023 |
1839 |
315.61 |
May 11 2023 |
752 |
220.95 |
May 11 2023 |
890 |
217.76 |
May 04 2023 |
1787 |
315.61 |
May 04 2023 |
745 |
220.95 |
May 04 2023 |
916 |
217.76 |
Apr 27 2023 |
1768 |
315.61 |
Apr 27 2023 |
754 |
220.95 |
Apr 27 2023 |
934 |
217.76 |
Apr 20 2023 |
1766 |
315.61 |
Apr 20 2023 |
761 |
220.95 |
Apr 20 2023 |
940 |
217.76 |
Apr 13 2023 |
1716 |
315.61 |
Apr 13 2023 |
756 |
220.95 |
Apr 13 2023 |
955 |
217.76 |
Apr 06 2023 |
1698 |
315.03 |
Apr 06 2023 |
905 |
228.03 |
Apr 06 2023 |
1261 |
232.76 |
Mar 30 2023 |
1682 |
315.03 |
Mar 30 2023 |
906 |
228.03 |
Mar 30 2023 |
1280 |
232.76 |
Mar 23 2023 |
1525 |
308.04 |
Mar 23 2023 |
911 |
228.03 |
Mar 23 2023 |
2015 |
263.65 |
Mar 16 2023 |
1511 |
308.04 |
Mar 16 2023 |
909 |
228.03 |
Mar 16 2023 |
2010 |
263.65 |
Mar 09 2023 |
1473 |
308.04 |
Mar 09 2023 |
910 |
228.03 |
Mar 09 2023 |
1998 |
263.65 |
Mar 02 2023 |
1458 |
308.04 |
Mar 02 2023 |
912 |
228.03 |
Mar 02 2023 |
2005 |
263.65 |
Feb 23 2023 |
1459 |
308.04 |
Feb 23 2023 |
913 |
228.03 |
Feb 23 2023 |
2002 |
263.65 |
Feb 16 2023 |
1434 |
308.04 |
Feb 16 2023 |
915 |
228.03 |
Feb 16 2023 |
1985 |
263.65 |
Feb 09 2023 |
1434 |
308.04 |
Feb 09 2023 |
915 |
228.03 |
Feb 09 2023 |
1982 |
263.65 |
Feb 02 2023 |
1438 |
308.04 |
Feb 02 2023 |
920 |
228.03 |
Feb 02 2023 |
1979 |
263.65 |
Jan 26 2023 |
1438 |
308.04 |
Jan 26 2023 |
921 |
228.03 |
Jan 26 2023 |
1979 |
263.65 |
Jan 19 2023 |
1438 |
308.04 |
Jan 19 2023 |
918 |
228.03 |
Jan 19 2023 |
1974 |
263.65 |
Jan 12 2023 |
1438 |
308.04 |
Jan 12 2023 |
919 |
228.03 |
Jan 12 2023 |
1975 |
263.65 |
Jan 05 2023 |
1438 |
308.04 |
Jan 05 2023 |
919 |
228.03 |
Jan 05 2023 |
1975 |
263.65 |
Dec 29 2022 |
1438 |
308.04 |
Dec 29 2022 |
919 |
228.03 |
Dec 29 2022 |
1975 |
263.65 |
Dec 22 2022 |
1438 |
308.04 |
Dec 22 2022 |
919 |
228.03 |
Dec 22 2022 |
1975 |
263.65 |
Dec 15 2022 |
1437 |
308.04 |
Dec 15 2022 |
919 |
228.03 |
Dec 15 2022 |
1982 |
263.65 |
Dec 08 2022 |
1437 |
308.04 |
Dec 08 2022 |
919 |
228.03 |
Dec 08 2022 |
1979 |
263.65 |
Dec 01 2022 |
1437 |
308.04 |
Dec 01 2022 |
919 |
228.03 |
Dec 01 2022 |
1979 |
263.65 |
Nov 24 2022 |
1437 |
308.04 |
Nov 24 2022 |
919 |
228.03 |
Nov 24 2022 |
1979 |
263.65 |
Nov 17 2022 |
1435 |
308.04 |
Nov 17 2022 |
918 |
228.03 |
Nov 17 2022 |
1979 |
263.65 |
Nov 10 2022 |
1436 |
308.04 |
Nov 10 2022 |
917 |
228.03 |
Nov 10 2022 |
1980 |
263.65 |
Nov 03 2022 |
1434 |
308.04 |
Nov 03 2022 |
913 |
228.03 |
Nov 03 2022 |
1976 |
263.65 |
Oct 27 2022 |
1434 |
308.04 |
Oct 27 2022 |
914 |
228.03 |
Oct 27 2022 |
1972 |
263.65 |
Oct 20 2022 |
1436 |
308.04 |
Oct 20 2022 |
914 |
228.03 |
Oct 20 2022 |
1973 |
263.65 |
Oct 13 2022 |
1435 |
308.04 |
Oct 13 2022 |
914 |
228.03 |
Oct 13 2022 |
1970 |
263.65 |
Oct 06 2022 |
1434 |
308.04 |
Oct 06 2022 |
914 |
228.03 |
Oct 06 2022 |
1971 |
263.65 |
Sep 29 2022 |
1430 |
308.04 |
Sep 29 2022 |
913 |
228.03 |
Sep 29 2022 |
1972 |
263.65 |
Sep 22 2022 |
1428 |
308.04 |
Sep 22 2022 |
913 |
228.03 |
Sep 22 2022 |
1975 |
263.65 |
Sep 15 2022 |
1428 |
308.04 |
Sep 15 2022 |
910 |
228.03 |
Sep 15 2022 |
1975 |
263.65 |
Sep 08 2022 |
1278 |
300.32 |
Sep 08 2022 |
1083 |
239.18 |
Sep 08 2022 |
1787 |
255.67 |
Sep 01 2022 |
1265 |
300.32 |
Sep 01 2022 |
1085 |
239.18 |
Sep 01 2022 |
1752 |
255.67 |
Aug 25 2022 |
1253 |
300.32 |
Aug 25 2022 |
1086 |
239.18 |
Aug 25 2022 |
1753 |
255.67 |
Aug 18 2022 |
1233 |
300.32 |
Aug 18 2022 |
1086 |
239.18 |
Aug 18 2022 |
1748 |
255.67 |
Aug 11 2022 |
1299 |
304.25 |
Aug 11 2022 |
1087 |
239.18 |
Aug 11 2022 |
1490 |
243.66 |
Aug 04 2022 |
1288 |
304.25 |
Aug 04 2022 |
1091 |
239.18 |
Aug 04 2022 |
1486 |
243.66 |
Jul 28 2022 |
1269 |
304.25 |
Jul 28 2022 |
1085 |
239.18 |
Jul 28 2022 |
1481 |
243.66 |
Jul 21 2022 |
1259 |
304.25 |
Jul 21 2022 |
1080 |
239.18 |
Jul 21 2022 |
1477 |
243.66 |
Jul 14 2022 |
1199 |
300.97 |
Jul 14 2022 |
1085 |
239.18 |
Jul 14 2022 |
1304 |
234.68 |
Jul 07 2022 |
1237 |
304.27 |
Jul 07 2022 |
1291 |
253.76 |
Jul 07 2022 |
1454 |
242.51 |
Jun 30 2022 |
1216 |
304.27 |
Jun 30 2022 |
1290 |
253.76 |
Jun 30 2022 |
1456 |
242.51 |
Jun 23 2022 |
1219 |
304.27 |
Jun 23 2022 |
1285 |
253.76 |
Jun 23 2022 |
1465 |
242.51 |
Jun 16 2022 |
1200 |
304.27 |
Jun 16 2022 |
1262 |
253.76 |
Jun 16 2022 |
1451 |
242.51 |
Jun 09 2022 |
1187 |
304.27 |
Jun 09 2022 |
1262 |
253.76 |
Jun 09 2022 |
1426 |
242.51 |
Jun 02 2022 |
1064 |
296.62 |
Jun 02 2022 |
1489 |
270.79 |
Jun 02 2022 |
1901 |
268.45 |
May 26 2022 |
1050 |
296.62 |
May 26 2022 |
1476 |
270.79 |
May 26 2022 |
1844 |
268.45 |
May 19 2022 |
1013 |
296.62 |
May 19 2022 |
1452 |
270.79 |
May 19 2022 |
1833 |
268.45 |
May 12 2022 |
1007 |
296.62 |
May 12 2022 |
1450 |
270.79 |
May 12 2022 |
1828 |
268.45 |
May 05 2022 |
984 |
296.62 |
May 05 2022 |
1407 |
270.79 |
May 05 2022 |
1799 |
268.45 |
Apr 28 2022 |
959 |
296.62 |
Apr 28 2022 |
1387 |
270.79 |
Apr 28 2022 |
1781 |
268.45 |
Apr 21 2022 |
886 |
296.62 |
Apr 21 2022 |
1333 |
270.79 |
Apr 21 2022 |
1733 |
268.45 |
Apr 14 2022 |
846 |
296.62 |
Apr 14 2022 |
1558 |
288.36 |
Apr 14 2022 |
1929 |
280.8 |
Apr 07 2022 |
798 |
296.62 |
Apr 07 2022 |
2293 |
334.36 |
Apr 07 2022 |
2206 |
295.67 |
Mar 31 2022 |
795 |
296.62 |
Mar 31 2022 |
2285 |
334.36 |
Mar 31 2022 |
2196 |
295.67 |
Mar 24 2022 |
745 |
296.62 |
Mar 24 2022 |
2231 |
334.36 |
Mar 24 2022 |
2168 |
295.67 |
Mar 17 2022 |
743 |
296.62 |
Mar 17 2022 |
2206 |
334.36 |
Mar 17 2022 |
2160 |
295.67 |
Mar 10 2022 |
708 |
296.62 |
Mar 10 2022 |
2187 |
334.36 |
Mar 10 2022 |
2132 |
295.67 |
Mar 03 2022 |
685 |
296.62 |
Mar 03 2022 |
2184 |
334.36 |
Mar 03 2022 |
2116 |
295.67 |
Feb 24 2022 |
647 |
296.62 |
Feb 24 2022 |
2159 |
334.36 |
Feb 24 2022 |
2067 |
295.67 |
Feb 17 2022 |
625 |
296.62 |
Feb 17 2022 |
2044 |
334.36 |
Feb 17 2022 |
1956 |
295.67 |
Feb 10 2022 |
623 |
296.62 |
Feb 10 2022 |
2054 |
334.36 |
Feb 10 2022 |
1960 |
295.67 |
Feb 03 2022 |
621 |
296.62 |
Feb 03 2022 |
2059 |
334.36 |
Feb 03 2022 |
1963 |
295.67 |
Jan 27 2022 |
625 |
296.62 |
Jan 27 2022 |
2064 |
334.36 |
Jan 27 2022 |
1964 |
295.67 |
Jan 20 2022 |
621 |
296.62 |
Jan 20 2022 |
2067 |
334.36 |
Jan 20 2022 |
1963 |
295.67 |
Jan 13 2022 |
621 |
296.62 |
Jan 13 2022 |
2066 |
334.36 |
Jan 13 2022 |
1964 |
295.67 |
Jan 06 2022 |
621 |
296.62 |
Jan 06 2022 |
2066 |
334.36 |
Jan 06 2022 |
1964 |
295.67 |
Dec 30 2021 |
621 |
296.62 |
Dec 30 2021 |
2066 |
334.36 |
Dec 30 2021 |
1965 |
295.67 |
Dec 23 2021 |
621 |
296.62 |
Dec 23 2021 |
2066 |
334.36 |
Dec 23 2021 |
1965 |
295.67 |
Dec 16 2021 |
621 |
296.62 |
Dec 16 2021 |
2066 |
334.36 |
Dec 16 2021 |
1965 |
295.67 |
Dec 09 2021 |
621 |
296.62 |
Dec 09 2021 |
2066 |
334.36 |
Dec 09 2021 |
1965 |
295.67 |
Dec 02 2021 |
621 |
296.62 |
Dec 02 2021 |
2067 |
334.36 |
Dec 02 2021 |
1965 |
295.67 |
Nov 25 2021 |
621 |
296.62 |
Nov 25 2021 |
2067 |
334.36 |
Nov 25 2021 |
1965 |
295.67 |
Nov 18 2021 |
621 |
296.62 |
Nov 18 2021 |
2067 |
334.36 |
Nov 18 2021 |
1965 |
295.67 |
Nov 11 2021 |
621 |
296.62 |
Nov 11 2021 |
2067 |
334.36 |
Nov 11 2021 |
1965 |
295.67 |
Nov 04 2021 |
632 |
296.62 |
Nov 04 2021 |
2067 |
334.36 |
Nov 04 2021 |
1976 |
295.67 |
Oct 28 2021 |
632 |
296.62 |
Oct 28 2021 |
2067 |
334.36 |
Oct 28 2021 |
1976 |
295.67 |
Oct 21 2021 |
632 |
296.62 |
Oct 21 2021 |
2067 |
334.36 |
Oct 21 2021 |
1976 |
295.67 |
Oct 14 2021 |
633 |
296.62 |
Oct 14 2021 |
2067 |
334.36 |
Oct 14 2021 |
1977 |
295.67 |
Oct 07 2021 |
633 |
296.62 |
Oct 07 2021 |
2068 |
334.36 |
Oct 07 2021 |
1977 |
295.67 |
Sep 30 2021 |
605 |
296.62 |
Sep 30 2021 |
2034 |
334.36 |
Sep 30 2021 |
1946 |
295.67 |
Sep 23 2021 |
594 |
296.62 |
Sep 23 2021 |
1971 |
334.36 |
Sep 23 2021 |
1912 |
295.67 |
Sep 16 2021 |
548 |
296.62 |
Sep 16 2021 |
1958 |
334.36 |
Sep 16 2021 |
1855 |
295.67 |
Sep 09 2021 |
547 |
296.62 |
Sep 09 2021 |
1945 |
334.36 |
Sep 09 2021 |
1848 |
295.67 |
Sep 02 2021 |
513 |
296.62 |
Sep 02 2021 |
1849 |
334.36 |
Sep 02 2021 |
1651 |
291.28 |
Aug 26 2021 |
483 |
296.62 |
Aug 26 2021 |
1831 |
334.36 |
Aug 26 2021 |
1590 |
291.28 |
Aug 19 2021 |
470 |
296.62 |
Aug 19 2021 |
1655 |
334.36 |
Aug 19 2021 |
1461 |
291.28 |
Aug 12 2021 |
598 |
316.27 |
Aug 12 2021 |
1767 |
342.76 |
Aug 12 2021 |
1376 |
288.07 |
Aug 05 2021 |
535 |
316.27 |
Aug 05 2021 |
1712 |
342.76 |
Aug 05 2021 |
1280 |
288.07 |
Jul 29 2021 |
496 |
316.27 |
Jul 29 2021 |
1666 |
342.76 |
Jul 29 2021 |
1211 |
288.07 |
Jul 22 2021 |
463 |
316.27 |
Jul 22 2021 |
1506 |
342.76 |
Jul 22 2021 |
1105 |
288.07 |
Jul 15 2021 |
472 |
316.27 |
Jul 15 2021 |
1452 |
342.76 |
Jul 15 2021 |
1047 |
288.07 |
Jul 08 2021 |
442 |
316.27 |
Jul 08 2021 |
1296 |
374.14 |
Jul 08 2021 |
1038 |
292.73 |
Jul 01 2021 |
435 |
316.27 |
Jul 01 2021 |
1254 |
374.14 |
Jul 01 2021 |
1000 |
292.73 |
Jun 24 2021 |
480 |
326.84 |
Jun 24 2021 |
2793 |
422.14 |
Jun 24 2021 |
1807 |
336.81 |
Jun 17 2021 |
402 |
326.84 |
Jun 17 2021 |
2616 |
422.14 |
Jun 17 2021 |
1612 |
336.81 |
Jun 10 2021 |
369 |
326.84 |
Jun 10 2021 |
2544 |
422.14 |
Jun 10 2021 |
1408 |
336.81 |
Jun 03 2021 |
1342 |
336.81 |
May 27 2021 |
221 |
326.84 |
May 27 2021 |
2548 |
422.14 |
May 27 2021 |
657 |
336.81 |
May 07 2021 |
1937 |
338.44 |
Apr 30 2021 |
225 |
281.42 |
Apr 30 2021 |
361 |
281.42 |
Apr 23 2021 |
157 |
281.42 |
Apr 23 2021 |
295 |
281.42 |