| Apr 03 2024 |
8791 |
547.18 |
| Apr 03 2024 |
16415 |
547.18 |
| Mar 27 2024 |
8737 |
547.18 |
| Mar 27 2024 |
16457 |
547.18 |
| Mar 21 2024 |
8760 |
547.18 |
| Mar 21 2024 |
16252 |
547.18 |
| Mar 14 2024 |
8750 |
547.18 |
| Mar 14 2024 |
16292 |
547.18 |
| Mar 07 2024 |
8799 |
547.18 |
| Mar 07 2024 |
16356 |
547.18 |
| Feb 29 2024 |
8812 |
547.18 |
| Feb 29 2024 |
16370 |
547.18 |
| Feb 22 2024 |
8075 |
470.43 |
| Feb 22 2024 |
8779 |
547.18 |
| Feb 22 2024 |
14304 |
508.8 |
| Feb 15 2024 |
7919 |
470.43 |
| Feb 15 2024 |
8786 |
547.18 |
| Feb 15 2024 |
14245 |
508.8 |
| Feb 08 2024 |
7974 |
470.43 |
| Feb 08 2024 |
8748 |
547.18 |
| Feb 08 2024 |
14270 |
508.8 |
| Feb 01 2024 |
7920 |
470.43 |
| Feb 01 2024 |
8772 |
547.18 |
| Feb 01 2024 |
14212 |
508.8 |
| Jan 25 2024 |
7857 |
470.43 |
| Jan 25 2024 |
8747 |
547.18 |
| Jan 25 2024 |
14110 |
508.8 |
| Jan 18 2024 |
7857 |
470.43 |
| Jan 18 2024 |
8731 |
547.18 |
| Jan 18 2024 |
14115 |
508.8 |
| Jan 11 2024 |
7857 |
470.43 |
| Jan 11 2024 |
8721 |
547.18 |
| Jan 11 2024 |
14105 |
508.8 |
| Jan 04 2024 |
7857 |
470.43 |
| Jan 04 2024 |
8728 |
547.18 |
| Jan 04 2024 |
13723 |
508.8 |
| Dec 28 2023 |
7857 |
470.43 |
| Dec 28 2023 |
8725 |
547.18 |
| Dec 28 2023 |
13696 |
508.8 |
| Dec 21 2023 |
7857 |
470.43 |
| Dec 21 2023 |
8725 |
547.18 |
| Dec 21 2023 |
13696 |
508.8 |
| Dec 14 2023 |
7857 |
470.43 |
| Dec 14 2023 |
8722 |
547.18 |
| Dec 14 2023 |
13666 |
508.8 |
| Dec 07 2023 |
7857 |
470.43 |
| Dec 07 2023 |
8723 |
547.18 |
| Dec 07 2023 |
13666 |
508.8 |
| Nov 30 2023 |
7850 |
470.43 |
| Nov 30 2023 |
8724 |
547.18 |
| Nov 30 2023 |
13668 |
508.8 |
| Nov 23 2023 |
7850 |
470.43 |
| Nov 23 2023 |
8724 |
547.18 |
| Nov 23 2023 |
13643 |
508.8 |
| Nov 16 2023 |
7852 |
470.43 |
| Nov 16 2023 |
8661 |
547.18 |
| Nov 16 2023 |
13524 |
508.8 |
| Nov 09 2023 |
7863 |
470.43 |
| Nov 09 2023 |
8658 |
547.18 |
| Nov 09 2023 |
13421 |
508.8 |
| Nov 02 2023 |
7860 |
470.43 |
| Nov 02 2023 |
8658 |
547.18 |
| Nov 02 2023 |
13414 |
508.8 |
| Oct 26 2023 |
7836 |
470.43 |
| Oct 26 2023 |
8661 |
547.18 |
| Oct 26 2023 |
13411 |
508.8 |
| Oct 19 2023 |
7856 |
470.43 |
| Oct 19 2023 |
8645 |
547.18 |
| Oct 19 2023 |
13346 |
508.8 |
| Oct 12 2023 |
7820 |
470.43 |
| Oct 12 2023 |
8640 |
547.18 |
| Oct 12 2023 |
13279 |
508.8 |
| Oct 05 2023 |
7733 |
470.43 |
| Oct 05 2023 |
8668 |
547.18 |
| Oct 05 2023 |
12936 |
508.8 |
| Sep 28 2023 |
7660 |
470.43 |
| Sep 28 2023 |
8662 |
547.18 |
| Sep 28 2023 |
12791 |
508.8 |
| Sep 21 2023 |
7661 |
470.43 |
| Sep 21 2023 |
8564 |
547.18 |
| Sep 21 2023 |
12713 |
508.8 |
| Sep 14 2023 |
7718 |
470.43 |
| Sep 14 2023 |
8598 |
547.18 |
| Sep 14 2023 |
12857 |
508.8 |
| Sep 07 2023 |
7824 |
470.43 |
| Sep 07 2023 |
8742 |
547.18 |
| Sep 07 2023 |
13076 |
508.8 |
| Aug 31 2023 |
7794 |
470.43 |
| Aug 31 2023 |
8730 |
547.18 |
| Aug 31 2023 |
13124 |
508.8 |
| Aug 24 2023 |
7852 |
470.43 |
| Aug 24 2023 |
8718 |
547.18 |
| Aug 24 2023 |
12904 |
508.8 |
| Aug 17 2023 |
7859 |
470.43 |
| Aug 17 2023 |
8870 |
547.18 |
| Aug 17 2023 |
13029 |
508.8 |
| Aug 10 2023 |
7840 |
470.43 |
| Aug 10 2023 |
8979 |
547.18 |
| Aug 10 2023 |
13028 |
508.8 |
| Aug 03 2023 |
7853 |
470.43 |
| Aug 03 2023 |
8925 |
547.18 |
| Aug 03 2023 |
13020 |
508.8 |
| Jul 27 2023 |
7851 |
470.43 |
| Jul 27 2023 |
9028 |
547.18 |
| Jul 27 2023 |
13068 |
508.8 |
| Jul 20 2023 |
7898 |
470.43 |
| Jul 20 2023 |
9295 |
547.18 |
| Jul 20 2023 |
12641 |
508.8 |
| Jul 13 2023 |
7917 |
470.43 |
| Jul 13 2023 |
9351 |
547.18 |
| Jul 13 2023 |
12676 |
508.8 |
| Jul 06 2023 |
7953 |
470.43 |
| Jul 06 2023 |
9423 |
547.18 |
| Jul 06 2023 |
12685 |
508.8 |
| Jun 29 2023 |
7949 |
470.43 |
| Jun 29 2023 |
9485 |
547.18 |
| Jun 29 2023 |
12729 |
508.8 |
| Jun 22 2023 |
7937 |
470.43 |
| Jun 22 2023 |
9527 |
547.18 |
| Jun 22 2023 |
12759 |
508.8 |
| Jun 15 2023 |
7749 |
470.43 |
| Jun 15 2023 |
9607 |
547.18 |
| Jun 15 2023 |
12617 |
508.8 |
| Jun 08 2023 |
7730 |
470.43 |
| Jun 08 2023 |
9612 |
547.18 |
| Jun 08 2023 |
12614 |
508.8 |
| Jun 01 2023 |
7770 |
470.43 |
| Jun 01 2023 |
9620 |
547.18 |
| Jun 01 2023 |
12669 |
508.8 |
| May 25 2023 |
7744 |
470.43 |
| May 25 2023 |
9626 |
547.18 |
| May 25 2023 |
12192 |
508.8 |
| May 18 2023 |
7784 |
470.43 |
| May 18 2023 |
9629 |
547.18 |
| May 18 2023 |
12221 |
508.8 |
| May 11 2023 |
7824 |
470.43 |
| May 11 2023 |
9576 |
547.18 |
| May 11 2023 |
12216 |
508.8 |
| May 04 2023 |
7720 |
470.43 |
| May 04 2023 |
9461 |
547.18 |
| May 04 2023 |
11955 |
508.8 |
| Apr 27 2023 |
7549 |
470.43 |
| Apr 27 2023 |
9411 |
547.18 |
| Apr 27 2023 |
11826 |
508.8 |
| Apr 20 2023 |
7469 |
470.43 |
| Apr 20 2023 |
9359 |
547.18 |
| Apr 20 2023 |
11840 |
508.8 |
| Apr 13 2023 |
8617 |
498.42 |
| Apr 13 2023 |
9337 |
547.18 |
| Apr 13 2023 |
13346 |
514.67 |
| Apr 06 2023 |
8372 |
498.42 |
| Apr 06 2023 |
9345 |
547.18 |
| Apr 06 2023 |
13246 |
514.67 |
| Mar 30 2023 |
8173 |
498.42 |
| Mar 30 2023 |
9280 |
547.18 |
| Mar 30 2023 |
13185 |
514.67 |
| Mar 23 2023 |
8228 |
498.42 |
| Mar 23 2023 |
9275 |
547.18 |
| Mar 23 2023 |
13111 |
514.67 |
| Mar 16 2023 |
8158 |
498.42 |
| Mar 16 2023 |
9225 |
547.18 |
| Mar 16 2023 |
13043 |
514.67 |
| Mar 09 2023 |
8093 |
498.42 |
| Mar 09 2023 |
9230 |
547.18 |
| Mar 09 2023 |
12892 |
514.67 |
| Mar 02 2023 |
8051 |
498.42 |
| Mar 02 2023 |
9110 |
547.18 |
| Mar 02 2023 |
12822 |
514.67 |
| Feb 23 2023 |
8114 |
498.42 |
| Feb 23 2023 |
9106 |
547.18 |
| Feb 23 2023 |
12834 |
514.67 |
| Feb 16 2023 |
8007 |
498.42 |
| Feb 16 2023 |
9082 |
547.18 |
| Feb 16 2023 |
12696 |
514.67 |
| Feb 09 2023 |
7903 |
498.42 |
| Feb 09 2023 |
9076 |
547.18 |
| Feb 09 2023 |
12682 |
514.67 |
| Feb 02 2023 |
7854 |
498.42 |
| Feb 02 2023 |
9055 |
547.18 |
| Feb 02 2023 |
12676 |
514.67 |
| Jan 26 2023 |
7761 |
498.42 |
| Jan 26 2023 |
9016 |
547.18 |
| Jan 26 2023 |
12654 |
514.67 |
| Jan 19 2023 |
7761 |
498.42 |
| Jan 19 2023 |
8978 |
547.18 |
| Jan 19 2023 |
12639 |
514.67 |
| Jan 12 2023 |
7761 |
498.42 |
| Jan 12 2023 |
8962 |
547.18 |
| Jan 12 2023 |
12639 |
514.67 |
| Jan 05 2023 |
7761 |
498.42 |
| Jan 05 2023 |
8962 |
547.18 |
| Jan 05 2023 |
12641 |
514.67 |
| Dec 29 2022 |
7761 |
498.42 |
| Dec 29 2022 |
8963 |
547.18 |
| Dec 29 2022 |
12641 |
514.67 |
| Dec 22 2022 |
7761 |
498.42 |
| Dec 22 2022 |
8963 |
547.18 |
| Dec 22 2022 |
12641 |
514.67 |
| Dec 15 2022 |
7765 |
498.42 |
| Dec 15 2022 |
8961 |
547.18 |
| Dec 15 2022 |
12604 |
514.67 |
| Dec 08 2022 |
7765 |
498.42 |
| Dec 08 2022 |
8964 |
547.18 |
| Dec 08 2022 |
12598 |
514.67 |
| Dec 01 2022 |
7765 |
498.42 |
| Dec 01 2022 |
8964 |
547.18 |
| Dec 01 2022 |
12598 |
514.67 |
| Nov 24 2022 |
7765 |
498.42 |
| Nov 24 2022 |
8964 |
547.18 |
| Nov 24 2022 |
12600 |
514.67 |
| Nov 17 2022 |
7740 |
498.42 |
| Nov 17 2022 |
8946 |
547.18 |
| Nov 17 2022 |
12572 |
514.67 |
| Nov 10 2022 |
7740 |
498.42 |
| Nov 10 2022 |
8947 |
547.18 |
| Nov 10 2022 |
12573 |
514.67 |
| Nov 03 2022 |
7730 |
498.42 |
| Nov 03 2022 |
8944 |
547.18 |
| Nov 03 2022 |
12549 |
514.67 |
| Oct 27 2022 |
7731 |
498.42 |
| Oct 27 2022 |
8939 |
547.18 |
| Oct 27 2022 |
12538 |
514.67 |
| Oct 20 2022 |
7764 |
498.42 |
| Oct 20 2022 |
8945 |
547.18 |
| Oct 20 2022 |
12555 |
514.67 |
| Oct 13 2022 |
7673 |
498.42 |
| Oct 13 2022 |
8945 |
547.18 |
| Oct 13 2022 |
12524 |
514.67 |
| Oct 06 2022 |
7619 |
498.42 |
| Oct 06 2022 |
8971 |
547.18 |
| Oct 06 2022 |
12531 |
514.67 |
| Sep 29 2022 |
7592 |
498.42 |
| Sep 29 2022 |
8995 |
547.18 |
| Sep 29 2022 |
12536 |
514.67 |
| Sep 22 2022 |
7550 |
498.42 |
| Sep 22 2022 |
8967 |
547.18 |
| Sep 22 2022 |
12520 |
514.67 |
| Sep 15 2022 |
7527 |
498.42 |
| Sep 15 2022 |
8959 |
547.18 |
| Sep 15 2022 |
12506 |
514.67 |
| Sep 08 2022 |
7608 |
498.42 |
| Sep 08 2022 |
8925 |
547.18 |
| Sep 08 2022 |
12478 |
514.67 |
| Sep 01 2022 |
7574 |
498.42 |
| Sep 01 2022 |
8836 |
547.18 |
| Sep 01 2022 |
12329 |
514.67 |
| Aug 25 2022 |
7572 |
498.42 |
| Aug 25 2022 |
8792 |
547.18 |
| Aug 25 2022 |
12236 |
514.67 |
| Aug 18 2022 |
7571 |
498.42 |
| Aug 18 2022 |
8800 |
547.18 |
| Aug 18 2022 |
12174 |
514.67 |
| Aug 11 2022 |
7572 |
498.42 |
| Aug 11 2022 |
8765 |
547.18 |
| Aug 11 2022 |
12074 |
514.67 |
| Aug 04 2022 |
7559 |
498.42 |
| Aug 04 2022 |
8767 |
547.18 |
| Aug 04 2022 |
12043 |
514.67 |
| Jul 28 2022 |
7499 |
498.42 |
| Jul 28 2022 |
8663 |
547.18 |
| Jul 28 2022 |
11900 |
514.67 |
| Jul 21 2022 |
7399 |
498.42 |
| Jul 21 2022 |
8610 |
547.18 |
| Jul 21 2022 |
11796 |
514.67 |
| Jul 14 2022 |
7400 |
498.42 |
| Jul 14 2022 |
8622 |
547.18 |
| Jul 14 2022 |
11767 |
514.67 |
| Jul 07 2022 |
7375 |
498.42 |
| Jul 07 2022 |
8575 |
547.18 |
| Jul 07 2022 |
11672 |
514.67 |
| Jun 30 2022 |
7356 |
498.42 |
| Jun 30 2022 |
8562 |
547.18 |
| Jun 30 2022 |
11634 |
514.67 |
| Jun 23 2022 |
7339 |
498.42 |
| Jun 23 2022 |
8606 |
547.18 |
| Jun 23 2022 |
11618 |
514.67 |
| Jun 16 2022 |
7264 |
498.42 |
| Jun 16 2022 |
8555 |
547.18 |
| Jun 16 2022 |
11379 |
514.67 |
| Jun 09 2022 |
7150 |
498.42 |
| Jun 09 2022 |
8511 |
547.18 |
| Jun 09 2022 |
11216 |
514.67 |
| Jun 02 2022 |
7070 |
498.42 |
| Jun 02 2022 |
8400 |
547.18 |
| Jun 02 2022 |
10934 |
514.67 |
| May 26 2022 |
7037 |
498.42 |
| May 26 2022 |
8334 |
547.18 |
| May 26 2022 |
10767 |
514.67 |
| May 19 2022 |
6976 |
498.42 |
| May 19 2022 |
8180 |
547.18 |
| May 19 2022 |
10450 |
514.67 |
| May 12 2022 |
6959 |
498.42 |
| May 12 2022 |
8156 |
547.18 |
| May 12 2022 |
10331 |
514.67 |
| May 05 2022 |
6779 |
498.42 |
| May 05 2022 |
8017 |
547.18 |
| May 05 2022 |
10032 |
514.67 |
| Apr 28 2022 |
6865 |
498.42 |
| Apr 28 2022 |
7965 |
547.18 |
| Apr 28 2022 |
9826 |
514.67 |
| Apr 21 2022 |
6475 |
498.42 |
| Apr 21 2022 |
7693 |
547.18 |
| Apr 21 2022 |
9480 |
514.67 |
| Apr 14 2022 |
6430 |
498.42 |
| Apr 14 2022 |
7631 |
547.18 |
| Apr 14 2022 |
9292 |
514.67 |
| Apr 07 2022 |
6365 |
498.42 |
| Apr 07 2022 |
8704 |
498.42 |
| Mar 31 2022 |
6364 |
498.42 |
| Mar 31 2022 |
8605 |
498.42 |
| Mar 24 2022 |
6159 |
498.42 |
| Mar 24 2022 |
8449 |
498.42 |
| Mar 17 2022 |
6147 |
498.42 |
| Mar 17 2022 |
8389 |
498.42 |
| Mar 10 2022 |
6997 |
526.41 |
| Mar 10 2022 |
9770 |
526.41 |
| Mar 03 2022 |
7170 |
526.41 |
| Mar 03 2022 |
9908 |
526.41 |
| Feb 24 2022 |
7006 |
526.41 |
| Feb 24 2022 |
9920 |
526.41 |
| Feb 17 2022 |
6661 |
526.41 |
| Feb 17 2022 |
9065 |
526.41 |
| Feb 10 2022 |
6767 |
526.41 |
| Feb 10 2022 |
8994 |
526.41 |
| Feb 03 2022 |
6904 |
526.41 |
| Feb 03 2022 |
9132 |
526.41 |
| Jan 27 2022 |
6952 |
526.41 |
| Jan 27 2022 |
9181 |
526.41 |
| Jan 20 2022 |
7008 |
526.41 |
| Jan 20 2022 |
9197 |
526.41 |
| Jan 13 2022 |
7008 |
526.41 |
| Jan 13 2022 |
9248 |
526.41 |
| Jan 06 2022 |
7008 |
526.41 |
| Jan 06 2022 |
9249 |
526.41 |
| Dec 30 2021 |
7020 |
526.41 |
| Dec 30 2021 |
9265 |
526.41 |
| Dec 23 2021 |
7020 |
526.41 |
| Dec 23 2021 |
9265 |
526.41 |
| Dec 16 2021 |
7020 |
526.41 |
| Dec 16 2021 |
9265 |
526.41 |
| Dec 09 2021 |
7020 |
526.41 |
| Dec 09 2021 |
9265 |
526.41 |
| Dec 02 2021 |
7020 |
526.41 |
| Dec 02 2021 |
9268 |
526.41 |
| Nov 25 2021 |
7020 |
526.41 |
| Nov 25 2021 |
9268 |
526.41 |
| Nov 18 2021 |
7020 |
526.41 |
| Nov 18 2021 |
9269 |
526.41 |
| Nov 11 2021 |
7021 |
526.41 |
| Nov 11 2021 |
9270 |
526.41 |
| Nov 04 2021 |
7019 |
526.41 |
| Nov 04 2021 |
9348 |
526.41 |
| Oct 28 2021 |
7019 |
526.41 |
| Oct 28 2021 |
9348 |
526.41 |
| Oct 21 2021 |
7020 |
526.41 |
| Oct 21 2021 |
9377 |
526.41 |
| Oct 14 2021 |
7030 |
526.41 |
| Oct 14 2021 |
9391 |
526.41 |
| Oct 07 2021 |
7057 |
526.41 |
| Oct 07 2021 |
9418 |
526.41 |
| Sep 30 2021 |
7086 |
526.41 |
| Sep 30 2021 |
9378 |
526.41 |
| Sep 23 2021 |
7127 |
526.41 |
| Sep 23 2021 |
9290 |
526.41 |
| Sep 16 2021 |
7052 |
526.41 |
| Sep 16 2021 |
9226 |
526.41 |
| Sep 09 2021 |
7151 |
526.41 |
| Sep 09 2021 |
9297 |
526.41 |
| Sep 02 2021 |
7314 |
526.41 |
| Sep 02 2021 |
9445 |
526.41 |
| Aug 26 2021 |
7423 |
526.41 |
| Aug 26 2021 |
9366 |
526.41 |
| Aug 19 2021 |
7601 |
526.41 |
| Aug 19 2021 |
9598 |
526.41 |
| Aug 12 2021 |
7678 |
526.41 |
| Aug 12 2021 |
9755 |
526.41 |
| Aug 05 2021 |
7855 |
526.41 |
| Aug 05 2021 |
9769 |
526.41 |
| Jul 29 2021 |
8065 |
526.41 |
| Jul 29 2021 |
9922 |
526.41 |
| Jul 22 2021 |
8072 |
526.41 |
| Jul 22 2021 |
9858 |
526.41 |
| Jul 15 2021 |
8426 |
526.41 |
| Jul 15 2021 |
9914 |
526.41 |
| Jul 08 2021 |
8464 |
526.41 |
| Jul 08 2021 |
10006 |
526.41 |
| Jul 01 2021 |
8558 |
526.41 |
| Jul 01 2021 |
9965 |
526.41 |
| Jun 24 2021 |
8621 |
526.41 |
| Jun 24 2021 |
9898 |
526.41 |
| Jun 17 2021 |
8576 |
526.41 |
| Jun 17 2021 |
9794 |
526.41 |
| Jun 10 2021 |
8481 |
526.41 |
| Jun 10 2021 |
9398 |
526.41 |
| Jun 03 2021 |
9166 |
526.41 |
| May 27 2021 |
8418 |
526.41 |
| May 27 2021 |
9196 |
526.41 |
| May 07 2021 |
21367 |
526.41 |
| Apr 30 2021 |
3148 |
526.41 |
| Apr 30 2021 |
5763 |
526.41 |
| Apr 23 2021 |
2697 |
526.41 |
| Apr 23 2021 |
5262 |
526.41 |
