| Apr 01 2017 |
1804 |
378.27 |
| Mar 01 2017 |
1673 |
378.27 |
| Feb 01 2017 |
1601 |
378.27 |
| Nov 01 2016 |
1587 |
378.27 |
| Oct 01 2016 |
1470 |
378.27 |
| Sep 01 2016 |
1445 |
378.27 |
| Aug 01 2016 |
1094 |
378.27 |
| Jul 01 2016 |
1045 |
378.27 |
| Jun 01 2016 |
979 |
378.27 |
| May 01 2016 |
919 |
378.27 |
| Apr 01 2016 |
729 |
378.27 |
| Mar 01 2016 |
756 |
378.27 |
| Aug 01 2015 |
460 |
378.27 |
| Jun 01 2015 |
394 |
378.27 |
| May 01 2015 |
263 |
378.27 |
| Apr 01 2015 |
15943 |
451.49 |
| Apr 01 2015 |
23508 |
451.49 |
| Mar 25 2015 |
15758 |
451.49 |
| Mar 25 2015 |
22785 |
451.49 |
| Mar 18 2015 |
15954 |
456.84 |
| Mar 18 2015 |
22908 |
456.84 |
| Mar 11 2015 |
16106 |
456.84 |
| Mar 11 2015 |
23553 |
456.84 |
| Mar 04 2015 |
16331 |
456.84 |
| Mar 04 2015 |
23825 |
456.84 |
| Feb 25 2015 |
16218 |
456.84 |
| Feb 25 2015 |
23830 |
456.84 |
| Feb 18 2015 |
16304 |
456.84 |
| Feb 18 2015 |
23942 |
456.84 |
| Feb 11 2015 |
16359 |
456.84 |
| Feb 11 2015 |
23938 |
456.84 |
| Feb 04 2015 |
16341 |
456.84 |
| Feb 04 2015 |
23967 |
456.84 |
| Jan 28 2015 |
16384 |
456.84 |
| Jan 28 2015 |
23975 |
456.84 |
| Jan 21 2015 |
16363 |
456.84 |
| Jan 21 2015 |
24000 |
456.84 |
| Jan 14 2015 |
16358 |
456.84 |
| Jan 14 2015 |
24012 |
456.84 |
| Jan 07 2015 |
16327 |
456.84 |
| Jan 07 2015 |
23984 |
456.84 |
| Dec 31 2014 |
16327 |
456.84 |
| Dec 31 2014 |
23994 |
456.84 |
| Dec 24 2014 |
16327 |
456.84 |
| Dec 24 2014 |
23994 |
456.84 |
| Dec 17 2014 |
16309 |
456.84 |
| Dec 17 2014 |
23985 |
456.84 |
| Dec 10 2014 |
16309 |
456.84 |
| Dec 10 2014 |
23985 |
456.84 |
| Dec 03 2014 |
16309 |
456.84 |
| Dec 03 2014 |
23985 |
456.84 |
| Nov 26 2014 |
16309 |
456.84 |
| Nov 26 2014 |
23985 |
456.84 |
| Nov 19 2014 |
16309 |
456.84 |
| Nov 19 2014 |
23985 |
456.84 |
| Nov 12 2014 |
16309 |
456.84 |
| Nov 12 2014 |
23985 |
456.84 |
| Nov 05 2014 |
16309 |
456.84 |
| Nov 05 2014 |
23986 |
456.84 |
| Oct 29 2014 |
16309 |
456.84 |
| Oct 29 2014 |
23982 |
456.84 |
| Oct 22 2014 |
16249 |
456.84 |
| Oct 22 2014 |
23989 |
456.84 |
| Oct 15 2014 |
16234 |
456.84 |
| Oct 15 2014 |
23912 |
456.84 |
| Oct 08 2014 |
16209 |
456.84 |
| Oct 08 2014 |
23894 |
456.84 |
| Oct 01 2014 |
16248 |
456.84 |
| Oct 01 2014 |
23932 |
456.84 |
| Sep 24 2014 |
16179 |
456.84 |
| Sep 24 2014 |
23969 |
456.84 |
| Sep 17 2014 |
16258 |
456.84 |
| Sep 17 2014 |
23914 |
456.84 |
| Sep 10 2014 |
16101 |
456.84 |
| Sep 10 2014 |
23934 |
456.84 |
| Sep 03 2014 |
16123 |
456.84 |
| Sep 03 2014 |
24003 |
456.84 |
| Aug 27 2014 |
16215 |
456.84 |
| Aug 27 2014 |
24050 |
456.84 |
| Aug 20 2014 |
16120 |
456.84 |
| Aug 20 2014 |
24086 |
456.84 |
| Aug 13 2014 |
16196 |
456.84 |
| Aug 13 2014 |
24122 |
456.84 |
| Aug 06 2014 |
16260 |
456.84 |
| Aug 06 2014 |
24245 |
456.84 |
| Jul 30 2014 |
16279 |
456.84 |
| Jul 30 2014 |
24411 |
456.84 |
| Jul 23 2014 |
16076 |
456.84 |
| Jul 23 2014 |
24186 |
456.84 |
| Jul 16 2014 |
16076 |
456.84 |
| Jul 16 2014 |
24163 |
456.84 |
| Jul 09 2014 |
16211 |
456.84 |
| Jul 09 2014 |
24187 |
456.84 |
| Jul 02 2014 |
16371 |
456.84 |
| Jul 02 2014 |
24404 |
456.84 |
| Jun 25 2014 |
16535 |
456.84 |
| Jun 25 2014 |
24533 |
456.84 |
| Jun 18 2014 |
16663 |
456.84 |
| Jun 18 2014 |
24545 |
456.84 |
| Jun 11 2014 |
16667 |
456.84 |
| Jun 11 2014 |
24706 |
456.84 |
| Jun 04 2014 |
16985 |
456.84 |
| Jun 04 2014 |
24885 |
456.84 |
| May 28 2014 |
16964 |
456.84 |
| May 28 2014 |
24772 |
456.84 |
| May 21 2014 |
17038 |
456.84 |
| May 21 2014 |
24860 |
456.84 |
| May 14 2014 |
17134 |
456.84 |
| May 14 2014 |
24965 |
456.84 |
| May 07 2014 |
16883 |
456.84 |
| May 07 2014 |
24690 |
456.84 |
| Apr 30 2014 |
17430 |
456.84 |
| Apr 30 2014 |
25301 |
456.84 |
| Apr 23 2014 |
17640 |
456.84 |
| Apr 23 2014 |
25644 |
456.84 |
| Apr 16 2014 |
17828 |
460.07 |
| Apr 16 2014 |
25965 |
460.07 |
| Apr 09 2014 |
18018 |
460.07 |
| Apr 09 2014 |
26369 |
460.07 |
| Apr 02 2014 |
18646 |
464.35 |
| Apr 02 2014 |
26572 |
464.35 |
| Mar 26 2014 |
19064 |
464.35 |
| Mar 26 2014 |
26512 |
464.35 |
| Mar 19 2014 |
17117 |
444.51 |
| Mar 19 2014 |
23492 |
444.51 |
| Mar 12 2014 |
15713 |
431.02 |
| Mar 12 2014 |
21483 |
431.02 |
| Mar 05 2014 |
15330 |
427.17 |
| Mar 05 2014 |
20797 |
427.17 |
| Feb 26 2014 |
15358 |
427.17 |
| Feb 26 2014 |
20813 |
427.17 |
| Feb 19 2014 |
15371 |
427.17 |
| Feb 19 2014 |
20862 |
427.17 |
| Feb 12 2014 |
15387 |
427.17 |
| Feb 12 2014 |
20809 |
427.17 |
| Feb 05 2014 |
15486 |
427.17 |
| Feb 05 2014 |
20887 |
427.17 |
| Jan 29 2014 |
15576 |
427.17 |
| Jan 29 2014 |
20907 |
427.17 |
| Jan 22 2014 |
15539 |
427.17 |
| Jan 22 2014 |
20831 |
427.17 |
| Jan 15 2014 |
15574 |
427.17 |
| Jan 15 2014 |
20866 |
427.17 |
| Jan 08 2014 |
15599 |
427.17 |
| Jan 08 2014 |
20804 |
427.17 |
| Jan 01 2014 |
15602 |
427.17 |
| Jan 01 2014 |
20805 |
427.17 |
| Dec 25 2013 |
15602 |
427.17 |
| Dec 25 2013 |
20813 |
427.17 |
| Dec 18 2013 |
15602 |
427.17 |
| Dec 18 2013 |
20813 |
427.17 |
| Dec 11 2013 |
15602 |
427.17 |
| Dec 11 2013 |
20814 |
427.17 |
| Dec 04 2013 |
15602 |
427.17 |
| Dec 04 2013 |
20815 |
427.17 |
| Nov 27 2013 |
15602 |
427.17 |
| Nov 27 2013 |
20815 |
427.17 |
| Nov 20 2013 |
15602 |
427.17 |
| Nov 20 2013 |
20816 |
427.17 |
| Nov 13 2013 |
15604 |
427.17 |
| Nov 13 2013 |
20817 |
427.17 |
| Nov 06 2013 |
15605 |
427.17 |
| Nov 06 2013 |
20817 |
427.17 |
| Oct 30 2013 |
15603 |
427.17 |
| Oct 30 2013 |
20815 |
427.17 |
| Oct 23 2013 |
15604 |
427.17 |
| Oct 23 2013 |
20811 |
427.17 |
| Oct 16 2013 |
15578 |
427.17 |
| Oct 16 2013 |
20811 |
427.17 |
| Oct 09 2013 |
15572 |
427.17 |
| Oct 09 2013 |
20662 |
427.17 |
| Oct 02 2013 |
15562 |
427.17 |
| Oct 02 2013 |
20686 |
427.17 |
| Sep 25 2013 |
15480 |
427.17 |
| Sep 25 2013 |
20632 |
427.17 |
| Sep 18 2013 |
15396 |
427.17 |
| Sep 18 2013 |
20445 |
427.17 |
| Sep 11 2013 |
15308 |
427.17 |
| Sep 11 2013 |
20311 |
427.17 |
| Sep 04 2013 |
15307 |
427.17 |
| Sep 04 2013 |
20437 |
427.17 |
| Aug 28 2013 |
15285 |
427.17 |
| Aug 28 2013 |
20387 |
427.17 |
| Aug 21 2013 |
15367 |
427.17 |
| Aug 21 2013 |
20526 |
427.17 |
| Aug 14 2013 |
15447 |
427.17 |
| Aug 14 2013 |
20275 |
427.17 |
| Aug 07 2013 |
15655 |
427.17 |
| Aug 07 2013 |
20485 |
427.17 |
| Jul 31 2013 |
15771 |
427.17 |
| Jul 31 2013 |
20705 |
427.17 |
| Jul 24 2013 |
15924 |
427.17 |
| Jul 24 2013 |
20826 |
427.17 |
| Jul 17 2013 |
15977 |
427.17 |
| Jul 17 2013 |
20905 |
427.17 |
| Jul 10 2013 |
16142 |
427.17 |
| Jul 10 2013 |
21122 |
427.17 |
| Jul 03 2013 |
16255 |
427.17 |
| Jul 03 2013 |
21091 |
427.17 |
| Jun 26 2013 |
16522 |
427.17 |
| Jun 26 2013 |
21276 |
427.17 |
| Jun 19 2013 |
16717 |
427.17 |
| Jun 19 2013 |
21258 |
427.17 |
| Jun 12 2013 |
16770 |
427.17 |
| Jun 12 2013 |
21510 |
427.17 |
| Jun 05 2013 |
16557 |
427.17 |
| Jun 05 2013 |
21311 |
427.17 |
| May 29 2013 |
16574 |
427.17 |
| May 29 2013 |
21309 |
427.17 |
| May 22 2013 |
16844 |
427.17 |
| May 22 2013 |
21709 |
427.17 |
| May 15 2013 |
16988 |
427.64 |
| May 15 2013 |
21765 |
427.64 |
| May 08 2013 |
16906 |
427.64 |
| May 08 2013 |
21693 |
427.64 |
| May 01 2013 |
17020 |
427.64 |
| May 01 2013 |
21854 |
427.64 |
| Apr 24 2013 |
15555 |
414.05 |
| Apr 24 2013 |
19699 |
414.05 |
| Apr 17 2013 |
15551 |
414.05 |
| Apr 17 2013 |
19728 |
414.05 |
| Apr 10 2013 |
15305 |
414.05 |
| Apr 10 2013 |
19619 |
414.05 |
| Apr 03 2013 |
14804 |
409.82 |
| Apr 03 2013 |
18959 |
409.82 |
| Mar 27 2013 |
14807 |
409.82 |
| Mar 27 2013 |
19047 |
409.82 |
| Mar 20 2013 |
15134 |
415.62 |
| Mar 20 2013 |
19846 |
415.62 |
| Mar 13 2013 |
19797 |
415.62 |
| Oct 19 2012 |
14762 |
387.85 |
| Sep 23 2012 |
14692 |
387.85 |
| Aug 31 2012 |
14406 |
387.85 |
| Aug 24 2012 |
14317 |
387.85 |
| Aug 10 2012 |
14041 |
387.85 |
| Aug 03 2012 |
13875 |
387.85 |
| Jul 27 2012 |
13626 |
387.85 |
| Jul 06 2012 |
13333 |
387.85 |
| Jun 22 2012 |
12729 |
387.85 |
| Jun 15 2012 |
13177 |
387.85 |
| Jun 08 2012 |
13066 |
387.85 |
| Jun 01 2012 |
12900 |
387.85 |
| May 25 2012 |
12051 |
387.85 |
| May 18 2012 |
12209 |
387.85 |
| May 11 2012 |
12221 |
387.85 |
| May 04 2012 |
11936 |
387.85 |
| Apr 27 2012 |
11684 |
387.85 |
| Apr 13 2012 |
10937 |
387.85 |
| Apr 06 2012 |
10679 |
387.85 |
| Mar 27 2012 |
10503 |
387.85 |
| Oct 15 2010 |
3476 |
443.77 |
| Oct 15 2010 |
10556 |
443.77 |
| Aug 15 2010 |
3296 |
443.77 |
| Aug 15 2010 |
10294 |
443.77 |
| Aug 01 2010 |
3282 |
443.77 |
| Aug 01 2010 |
9827 |
443.77 |
| Jul 15 2010 |
2905 |
443.77 |
| Jul 15 2010 |
9266 |
443.77 |
| Jul 01 2010 |
3122 |
443.77 |
| Jul 01 2010 |
9635 |
443.77 |
| Jun 15 2010 |
3003 |
443.77 |
| Jun 15 2010 |
9199 |
443.77 |
| Jun 01 2010 |
2882 |
443.77 |
| Jun 01 2010 |
8561 |
443.77 |
| May 27 2010 |
2451 |
443.77 |
| May 27 2010 |
7825 |
443.77 |
| May 15 2010 |
2657 |
443.77 |
| May 15 2010 |
8021 |
443.77 |
| Apr 30 2010 |
7711 |
443.77 |
| Apr 15 2010 |
2684 |
443.77 |
| Apr 15 2010 |
7263 |
443.77 |
