| Apr 24 2024 |
1420 |
649.03 |
| Apr 24 2024 |
1473 |
698.9 |
| Apr 24 2024 |
2250 |
673.97 |
| Apr 17 2024 |
1441 |
649.03 |
| Apr 17 2024 |
1527 |
701.94 |
| Apr 17 2024 |
2366 |
680.78 |
| Apr 10 2024 |
1468 |
649.03 |
| Apr 10 2024 |
1518 |
701.94 |
| Apr 10 2024 |
2362 |
680.78 |
| Apr 03 2024 |
1433 |
649.03 |
| Apr 03 2024 |
1528 |
701.94 |
| Apr 03 2024 |
2380 |
680.78 |
| Mar 27 2024 |
1467 |
649.03 |
| Mar 27 2024 |
1531 |
701.94 |
| Mar 27 2024 |
2421 |
680.78 |
| Mar 21 2024 |
1451 |
649.03 |
| Mar 21 2024 |
1542 |
701.94 |
| Mar 21 2024 |
2419 |
680.78 |
| Mar 14 2024 |
1091 |
641.39 |
| Mar 14 2024 |
1552 |
701.94 |
| Mar 14 2024 |
2347 |
660.77 |
| Mar 07 2024 |
1098 |
641.39 |
| Mar 07 2024 |
1556 |
701.94 |
| Mar 07 2024 |
2360 |
660.77 |
| Feb 29 2024 |
1135 |
641.39 |
| Feb 29 2024 |
1558 |
701.94 |
| Feb 29 2024 |
2384 |
660.77 |
| Feb 22 2024 |
1126 |
641.39 |
| Feb 22 2024 |
1543 |
701.94 |
| Feb 22 2024 |
2371 |
660.77 |
| Feb 15 2024 |
1121 |
641.39 |
| Feb 15 2024 |
1550 |
701.94 |
| Feb 15 2024 |
2351 |
660.77 |
| Feb 08 2024 |
1019 |
641.39 |
| Feb 08 2024 |
1552 |
701.94 |
| Feb 08 2024 |
2245 |
660.77 |
| Feb 01 2024 |
1020 |
641.39 |
| Feb 01 2024 |
1555 |
701.94 |
| Feb 01 2024 |
2251 |
660.77 |
| Jan 25 2024 |
1018 |
641.39 |
| Jan 25 2024 |
1553 |
701.94 |
| Jan 25 2024 |
2247 |
660.77 |
| Jan 18 2024 |
1018 |
641.39 |
| Jan 18 2024 |
1555 |
701.94 |
| Jan 18 2024 |
2247 |
660.77 |
| Jan 11 2024 |
1018 |
641.39 |
| Jan 11 2024 |
1554 |
701.94 |
| Jan 11 2024 |
2248 |
660.77 |
| Jan 04 2024 |
1018 |
641.39 |
| Jan 04 2024 |
1555 |
701.94 |
| Jan 04 2024 |
2246 |
660.77 |
| Dec 28 2023 |
1018 |
641.39 |
| Dec 28 2023 |
1555 |
701.94 |
| Dec 28 2023 |
2246 |
660.77 |
| Dec 21 2023 |
1018 |
641.39 |
| Dec 21 2023 |
1555 |
701.94 |
| Dec 21 2023 |
2246 |
660.77 |
| Dec 14 2023 |
1018 |
641.39 |
| Dec 14 2023 |
1555 |
701.94 |
| Dec 14 2023 |
2246 |
660.77 |
| Dec 07 2023 |
1018 |
641.39 |
| Dec 07 2023 |
1555 |
701.94 |
| Dec 07 2023 |
2246 |
660.77 |
| Nov 30 2023 |
1012 |
641.39 |
| Nov 30 2023 |
1553 |
701.94 |
| Nov 30 2023 |
2243 |
660.77 |
| Nov 23 2023 |
1244 |
620.77 |
| Nov 23 2023 |
1552 |
701.94 |
| Nov 23 2023 |
2256 |
669.47 |
| Nov 16 2023 |
1242 |
620.77 |
| Nov 16 2023 |
1552 |
701.94 |
| Nov 16 2023 |
2256 |
669.47 |
| Nov 09 2023 |
1246 |
620.77 |
| Nov 09 2023 |
1555 |
701.94 |
| Nov 09 2023 |
2258 |
669.47 |
| Nov 02 2023 |
1242 |
620.77 |
| Nov 02 2023 |
1555 |
701.94 |
| Nov 02 2023 |
2258 |
669.47 |
| Oct 26 2023 |
1242 |
620.77 |
| Oct 26 2023 |
1555 |
701.94 |
| Oct 26 2023 |
2247 |
669.47 |
| Oct 19 2023 |
1249 |
620.77 |
| Oct 19 2023 |
1553 |
701.94 |
| Oct 19 2023 |
2203 |
669.47 |
| Oct 12 2023 |
1230 |
620.77 |
| Oct 12 2023 |
1554 |
701.94 |
| Oct 12 2023 |
2203 |
669.47 |
| Oct 05 2023 |
1226 |
620.77 |
| Oct 05 2023 |
1553 |
701.94 |
| Oct 05 2023 |
2202 |
669.47 |
| Sep 28 2023 |
1222 |
620.77 |
| Sep 28 2023 |
1551 |
701.94 |
| Sep 28 2023 |
2201 |
669.47 |
| Sep 21 2023 |
1219 |
620.77 |
| Sep 21 2023 |
1548 |
701.94 |
| Sep 21 2023 |
2195 |
669.47 |
| Sep 14 2023 |
1221 |
620.77 |
| Sep 14 2023 |
1550 |
701.94 |
| Sep 14 2023 |
2200 |
669.47 |
| Sep 07 2023 |
1227 |
620.77 |
| Sep 07 2023 |
1557 |
701.94 |
| Sep 07 2023 |
2204 |
669.47 |
| Aug 31 2023 |
1200 |
620.77 |
| Aug 31 2023 |
1573 |
701.94 |
| Aug 31 2023 |
2206 |
669.47 |
| Aug 24 2023 |
1211 |
620.77 |
| Aug 24 2023 |
1560 |
701.94 |
| Aug 24 2023 |
2186 |
669.47 |
| Aug 17 2023 |
1213 |
620.77 |
| Aug 17 2023 |
1554 |
682.29 |
| Aug 17 2023 |
2154 |
648.91 |
| Aug 10 2023 |
1214 |
620.77 |
| Aug 10 2023 |
1550 |
682.29 |
| Aug 10 2023 |
2155 |
648.91 |
| Aug 03 2023 |
1225 |
620.77 |
| Aug 03 2023 |
1553 |
682.29 |
| Aug 03 2023 |
2156 |
648.91 |
| Jul 27 2023 |
1235 |
620.77 |
| Jul 27 2023 |
1551 |
682.29 |
| Jul 27 2023 |
2157 |
648.91 |
| Jul 20 2023 |
1048 |
643 |
| Jul 20 2023 |
1552 |
682.29 |
| Jul 20 2023 |
2103 |
633.94 |
| Jul 13 2023 |
1051 |
643 |
| Jul 13 2023 |
1582 |
682.29 |
| Jul 13 2023 |
2130 |
633.94 |
| Jul 06 2023 |
1055 |
643 |
| Jul 06 2023 |
1598 |
682.29 |
| Jul 06 2023 |
2138 |
633.94 |
| Jun 29 2023 |
1061 |
643 |
| Jun 29 2023 |
1597 |
682.29 |
| Jun 29 2023 |
2140 |
633.94 |
| Jun 22 2023 |
1063 |
643 |
| Jun 22 2023 |
1611 |
682.29 |
| Jun 22 2023 |
2144 |
633.94 |
| Jun 15 2023 |
1054 |
643 |
| Jun 15 2023 |
1615 |
682.29 |
| Jun 15 2023 |
2144 |
633.94 |
| Jun 08 2023 |
1044 |
634.4 |
| Jun 08 2023 |
1615 |
682.29 |
| Jun 08 2023 |
2148 |
633.94 |
| Jun 01 2023 |
1061 |
634.4 |
| Jun 01 2023 |
1585 |
682.29 |
| Jun 01 2023 |
2150 |
633.94 |
| May 25 2023 |
1040 |
634.4 |
| May 25 2023 |
1576 |
682.29 |
| May 25 2023 |
2131 |
633.94 |
| May 18 2023 |
994 |
617.27 |
| May 18 2023 |
1567 |
682.29 |
| May 18 2023 |
2123 |
633.94 |
| May 11 2023 |
980 |
617.27 |
| May 11 2023 |
1546 |
682.29 |
| May 11 2023 |
2101 |
633.94 |
| May 04 2023 |
937 |
617.27 |
| May 04 2023 |
1511 |
682.29 |
| May 04 2023 |
2063 |
633.94 |
| Apr 27 2023 |
901 |
617.27 |
| Apr 27 2023 |
1483 |
682.29 |
| Apr 27 2023 |
2021 |
633.94 |
| Apr 20 2023 |
898 |
617.27 |
| Apr 20 2023 |
1452 |
682.29 |
| Apr 20 2023 |
2005 |
633.94 |
| Apr 13 2023 |
870 |
612.48 |
| Apr 13 2023 |
1447 |
682.29 |
| Apr 13 2023 |
2007 |
633.94 |
| Apr 06 2023 |
873 |
612.48 |
| Apr 06 2023 |
1445 |
682.29 |
| Apr 06 2023 |
2007 |
633.94 |
| Mar 30 2023 |
864 |
612.48 |
| Mar 30 2023 |
1446 |
682.29 |
| Mar 30 2023 |
2002 |
633.94 |
| Mar 23 2023 |
852 |
612.48 |
| Mar 23 2023 |
1425 |
682.29 |
| Mar 23 2023 |
1980 |
633.94 |
| Mar 16 2023 |
843 |
612.48 |
| Mar 16 2023 |
1416 |
682.29 |
| Mar 16 2023 |
1971 |
633.94 |
| Mar 09 2023 |
798 |
612.48 |
| Mar 09 2023 |
1412 |
682.29 |
| Mar 09 2023 |
1942 |
633.94 |
| Mar 02 2023 |
794 |
612.48 |
| Mar 02 2023 |
1401 |
682.29 |
| Mar 02 2023 |
1923 |
633.94 |
| Feb 23 2023 |
795 |
612.48 |
| Feb 23 2023 |
1399 |
682.29 |
| Feb 23 2023 |
1924 |
633.94 |
| Feb 16 2023 |
779 |
612.48 |
| Feb 16 2023 |
1384 |
682.29 |
| Feb 16 2023 |
1900 |
633.94 |
| Feb 09 2023 |
777 |
612.48 |
| Feb 09 2023 |
1379 |
682.29 |
| Feb 09 2023 |
1898 |
633.94 |
| Feb 02 2023 |
778 |
612.48 |
| Feb 02 2023 |
1371 |
682.29 |
| Feb 02 2023 |
1891 |
633.94 |
| Jan 26 2023 |
780 |
612.48 |
| Jan 26 2023 |
1367 |
682.29 |
| Jan 26 2023 |
1891 |
633.94 |
| Jan 19 2023 |
780 |
612.48 |
| Jan 19 2023 |
1363 |
682.29 |
| Jan 19 2023 |
1887 |
633.94 |
| Jan 12 2023 |
780 |
612.48 |
| Jan 12 2023 |
1363 |
682.29 |
| Jan 12 2023 |
1887 |
633.94 |
| Jan 05 2023 |
780 |
612.48 |
| Jan 05 2023 |
1363 |
682.29 |
| Jan 05 2023 |
1887 |
633.94 |
| Dec 29 2022 |
780 |
612.48 |
| Dec 29 2022 |
1363 |
682.29 |
| Dec 29 2022 |
1887 |
633.94 |
| Dec 22 2022 |
780 |
612.48 |
| Dec 22 2022 |
1363 |
682.29 |
| Dec 22 2022 |
1887 |
633.94 |
| Dec 15 2022 |
776 |
612.48 |
| Dec 15 2022 |
1359 |
682.29 |
| Dec 15 2022 |
1881 |
633.94 |
| Dec 08 2022 |
776 |
612.48 |
| Dec 08 2022 |
1359 |
682.29 |
| Dec 08 2022 |
1880 |
633.94 |
| Dec 01 2022 |
776 |
612.48 |
| Dec 01 2022 |
1359 |
682.29 |
| Dec 01 2022 |
1880 |
633.94 |
| Nov 24 2022 |
776 |
612.48 |
| Nov 24 2022 |
1359 |
682.29 |
| Nov 24 2022 |
1880 |
633.94 |
| Nov 17 2022 |
771 |
612.48 |
| Nov 17 2022 |
1356 |
682.29 |
| Nov 17 2022 |
1873 |
633.94 |
| Nov 10 2022 |
771 |
612.48 |
| Nov 10 2022 |
1356 |
682.29 |
| Nov 10 2022 |
1873 |
633.94 |
| Nov 03 2022 |
771 |
612.48 |
| Nov 03 2022 |
1354 |
682.29 |
| Nov 03 2022 |
1870 |
633.94 |
| Oct 27 2022 |
771 |
612.48 |
| Oct 27 2022 |
1352 |
682.29 |
| Oct 27 2022 |
1867 |
633.94 |
| Oct 20 2022 |
771 |
612.48 |
| Oct 20 2022 |
1352 |
682.29 |
| Oct 20 2022 |
1867 |
633.94 |
| Oct 13 2022 |
772 |
612.48 |
| Oct 13 2022 |
1352 |
682.29 |
| Oct 13 2022 |
1870 |
633.94 |
| Oct 06 2022 |
772 |
612.48 |
| Oct 06 2022 |
1352 |
682.29 |
| Oct 06 2022 |
1870 |
633.94 |
| Sep 29 2022 |
772 |
612.48 |
| Sep 29 2022 |
1351 |
682.29 |
| Sep 29 2022 |
1869 |
633.94 |
| Sep 22 2022 |
769 |
612.48 |
| Sep 22 2022 |
1346 |
682.29 |
| Sep 22 2022 |
1865 |
633.94 |
| Sep 15 2022 |
768 |
612.48 |
| Sep 15 2022 |
1345 |
682.29 |
| Sep 15 2022 |
1863 |
633.94 |
| Sep 08 2022 |
768 |
612.48 |
| Sep 08 2022 |
1328 |
682.29 |
| Sep 08 2022 |
1853 |
633.94 |
| Sep 01 2022 |
759 |
612.48 |
| Sep 01 2022 |
1307 |
682.29 |
| Sep 01 2022 |
1830 |
633.94 |
| Aug 25 2022 |
751 |
612.48 |
| Aug 25 2022 |
1297 |
682.29 |
| Aug 25 2022 |
1811 |
633.94 |
| Aug 18 2022 |
744 |
612.48 |
| Aug 18 2022 |
1296 |
682.29 |
| Aug 18 2022 |
1804 |
633.94 |
| Aug 11 2022 |
747 |
612.48 |
| Aug 11 2022 |
1292 |
682.29 |
| Aug 11 2022 |
1798 |
633.94 |
| Aug 04 2022 |
740 |
612.48 |
| Aug 04 2022 |
1285 |
682.29 |
| Aug 04 2022 |
1792 |
633.94 |
| Jul 28 2022 |
731 |
612.48 |
| Jul 28 2022 |
1258 |
682.29 |
| Jul 28 2022 |
1769 |
633.94 |
| Jul 21 2022 |
724 |
612.48 |
| Jul 21 2022 |
1217 |
682.29 |
| Jul 21 2022 |
1734 |
633.94 |
| Jul 14 2022 |
723 |
612.48 |
| Jul 14 2022 |
1209 |
682.29 |
| Jul 14 2022 |
1726 |
633.94 |
| Jul 07 2022 |
701 |
612.48 |
| Jul 07 2022 |
1186 |
682.29 |
| Jul 07 2022 |
1713 |
633.94 |
| Jun 30 2022 |
694 |
612.48 |
| Jun 30 2022 |
1172 |
682.29 |
| Jun 30 2022 |
1703 |
633.94 |
| Jun 23 2022 |
693 |
612.48 |
| Jun 23 2022 |
1149 |
682.29 |
| Jun 23 2022 |
1685 |
633.94 |
| Jun 16 2022 |
684 |
612.48 |
| Jun 16 2022 |
1080 |
682.29 |
| Jun 16 2022 |
1630 |
633.94 |
| Jun 09 2022 |
670 |
612.48 |
| Jun 09 2022 |
1066 |
682.29 |
| Jun 09 2022 |
1590 |
633.94 |
| Jun 02 2022 |
664 |
618.36 |
| Jun 02 2022 |
1033 |
682.29 |
| Jun 02 2022 |
1534 |
630.85 |
| May 26 2022 |
654 |
618.36 |
| May 26 2022 |
1019 |
682.29 |
| May 26 2022 |
1511 |
630.85 |
| May 19 2022 |
622 |
618.36 |
| May 19 2022 |
991 |
682.29 |
| May 19 2022 |
1468 |
630.85 |
| May 12 2022 |
622 |
618.36 |
| May 12 2022 |
1129 |
665.67 |
| May 12 2022 |
1407 |
618.85 |
| May 05 2022 |
592 |
618.36 |
| May 05 2022 |
1109 |
665.67 |
| May 05 2022 |
1367 |
618.85 |
| Apr 28 2022 |
556 |
618.36 |
| Apr 28 2022 |
915 |
623.33 |
| Apr 28 2022 |
1298 |
614.06 |
| Apr 21 2022 |
500 |
618.36 |
| Apr 21 2022 |
900 |
623.33 |
| Apr 21 2022 |
1250 |
614.06 |
| Apr 14 2022 |
448 |
618.36 |
| Apr 14 2022 |
886 |
623.33 |
| Apr 14 2022 |
1212 |
614.06 |
| Apr 07 2022 |
432 |
618.36 |
| Apr 07 2022 |
879 |
623.33 |
| Apr 07 2022 |
1195 |
614.06 |
| Mar 31 2022 |
422 |
618.36 |
| Mar 31 2022 |
876 |
623.33 |
| Mar 31 2022 |
1179 |
614.06 |
| Mar 24 2022 |
386 |
630.26 |
| Mar 24 2022 |
869 |
623.33 |
| Mar 24 2022 |
1155 |
617.8 |
| Mar 17 2022 |
385 |
630.26 |
| Mar 17 2022 |
846 |
623.33 |
| Mar 17 2022 |
1147 |
617.8 |
| Mar 10 2022 |
341 |
630.26 |
| Mar 10 2022 |
852 |
623.33 |
| Mar 10 2022 |
1092 |
617.8 |
| Mar 03 2022 |
362 |
630.26 |
| Mar 03 2022 |
880 |
623.33 |
| Mar 03 2022 |
1119 |
617.8 |
| Feb 24 2022 |
370 |
630.26 |
| Feb 24 2022 |
864 |
623.33 |
| Feb 24 2022 |
1100 |
617.8 |
| Feb 17 2022 |
408 |
625.2 |
| Feb 17 2022 |
848 |
623.33 |
| Feb 17 2022 |
1099 |
614.87 |
| Feb 10 2022 |
435 |
625.2 |
| Feb 10 2022 |
896 |
623.33 |
| Feb 10 2022 |
1164 |
614.87 |
| Feb 03 2022 |
441 |
625.2 |
| Feb 03 2022 |
901 |
623.33 |
| Feb 03 2022 |
1174 |
614.87 |
| Jan 27 2022 |
451 |
625.2 |
| Jan 27 2022 |
914 |
623.33 |
| Jan 27 2022 |
1181 |
614.87 |
| Jan 20 2022 |
455 |
625.2 |
| Jan 20 2022 |
920 |
623.33 |
| Jan 20 2022 |
1187 |
614.87 |
| Jan 13 2022 |
455 |
625.2 |
| Jan 13 2022 |
915 |
623.33 |
| Jan 13 2022 |
1188 |
614.87 |
| Jan 06 2022 |
455 |
625.2 |
| Jan 06 2022 |
915 |
623.33 |
| Jan 06 2022 |
1188 |
614.87 |
| Dec 30 2021 |
456 |
625.2 |
| Dec 30 2021 |
915 |
623.33 |
| Dec 30 2021 |
1192 |
614.87 |
| Dec 23 2021 |
456 |
625.2 |
| Dec 23 2021 |
915 |
623.33 |
| Dec 23 2021 |
1192 |
614.87 |
| Dec 16 2021 |
456 |
625.2 |
| Dec 16 2021 |
915 |
623.33 |
| Dec 16 2021 |
1192 |
614.87 |
| Dec 09 2021 |
456 |
625.2 |
| Dec 09 2021 |
915 |
623.33 |
| Dec 09 2021 |
1192 |
614.87 |
| Dec 02 2021 |
456 |
625.2 |
| Dec 02 2021 |
915 |
623.33 |
| Dec 02 2021 |
1193 |
614.87 |
| Nov 25 2021 |
456 |
625.2 |
| Nov 25 2021 |
915 |
623.33 |
| Nov 25 2021 |
1193 |
614.87 |
| Nov 18 2021 |
456 |
625.2 |
| Nov 18 2021 |
915 |
623.33 |
| Nov 18 2021 |
1193 |
614.87 |
| Nov 11 2021 |
456 |
625.2 |
| Nov 11 2021 |
917 |
623.33 |
| Nov 11 2021 |
1193 |
614.87 |
| Nov 04 2021 |
456 |
625.2 |
| Nov 04 2021 |
917 |
623.33 |
| Nov 04 2021 |
1195 |
614.87 |
| Oct 28 2021 |
456 |
625.2 |
| Oct 28 2021 |
918 |
623.33 |
| Oct 28 2021 |
1195 |
614.87 |
| Oct 21 2021 |
456 |
625.2 |
| Oct 21 2021 |
919 |
623.33 |
| Oct 21 2021 |
1196 |
614.87 |
| Oct 14 2021 |
462 |
625.2 |
| Oct 14 2021 |
917 |
623.33 |
| Oct 14 2021 |
1200 |
614.87 |
| Oct 07 2021 |
462 |
625.2 |
| Oct 07 2021 |
923 |
623.33 |
| Oct 07 2021 |
1200 |
614.87 |
| Sep 30 2021 |
464 |
625.2 |
| Sep 30 2021 |
917 |
623.33 |
| Sep 30 2021 |
1197 |
614.87 |
| Sep 23 2021 |
463 |
625.2 |
| Sep 23 2021 |
907 |
623.33 |
| Sep 23 2021 |
1175 |
614.87 |
| Sep 16 2021 |
449 |
625.2 |
| Sep 16 2021 |
895 |
623.33 |
| Sep 16 2021 |
1164 |
614.87 |
| Sep 09 2021 |
456 |
625.2 |
| Sep 09 2021 |
890 |
623.33 |
| Sep 09 2021 |
1166 |
614.87 |
| Sep 02 2021 |
451 |
625.2 |
| Sep 02 2021 |
832 |
623.33 |
| Sep 02 2021 |
1138 |
614.87 |
| Aug 26 2021 |
448 |
625.2 |
| Aug 26 2021 |
864 |
623.33 |
| Aug 26 2021 |
1201 |
614.87 |
| Aug 19 2021 |
521 |
625.2 |
| Aug 19 2021 |
1263 |
625.2 |
| Aug 12 2021 |
546 |
638.18 |
| Aug 12 2021 |
1304 |
645.55 |
| Aug 05 2021 |
553 |
638.18 |
| Aug 05 2021 |
1317 |
645.55 |
| Jul 29 2021 |
562 |
638.18 |
| Jul 29 2021 |
1344 |
645.55 |
| Jul 22 2021 |
552 |
638.18 |
| Jul 22 2021 |
1360 |
645.55 |
| Jul 15 2021 |
567 |
638.18 |
| Jul 15 2021 |
1395 |
645.55 |
| Jul 08 2021 |
573 |
638.18 |
| Jul 08 2021 |
1439 |
645.55 |
| Jul 01 2021 |
589 |
638.18 |
| Jul 01 2021 |
1490 |
645.55 |
| Jun 24 2021 |
602 |
650.91 |
| Jun 24 2021 |
1529 |
650.91 |
| Jun 17 2021 |
595 |
650.91 |
| Jun 17 2021 |
1520 |
650.91 |
| Jun 10 2021 |
605 |
650.91 |
| Jun 10 2021 |
1504 |
650.91 |
| Jun 03 2021 |
1535 |
650.91 |
| May 27 2021 |
635 |
650.91 |
| May 27 2021 |
1570 |
650.91 |
| May 07 2021 |
27005 |
679.29 |
| Apr 30 2021 |
3549 |
620.84 |
| Apr 30 2021 |
6471 |
620.84 |
| Apr 23 2021 |
3063 |
620.84 |
| Apr 23 2021 |
5913 |
620.84 |
