| Apr 19 2024 |
1172 |
697.11 |
| Apr 19 2024 |
1543 |
743.33 |
| Apr 19 2024 |
2414 |
706.36 |
| Apr 17 2024 |
1143 |
697.11 |
| Apr 17 2024 |
1534 |
743.33 |
| Apr 17 2024 |
2398 |
706.36 |
| Apr 10 2024 |
1130 |
697.11 |
| Apr 10 2024 |
1539 |
743.33 |
| Apr 10 2024 |
2397 |
706.36 |
| Apr 03 2024 |
1171 |
697.11 |
| Apr 03 2024 |
1533 |
743.33 |
| Apr 03 2024 |
2413 |
706.36 |
| Mar 27 2024 |
1176 |
697.11 |
| Mar 27 2024 |
1529 |
743.33 |
| Mar 27 2024 |
2454 |
706.36 |
| Mar 21 2024 |
1194 |
697.11 |
| Mar 21 2024 |
1519 |
743.33 |
| Mar 21 2024 |
2454 |
706.36 |
| Mar 14 2024 |
1133 |
676.08 |
| Mar 14 2024 |
1505 |
743.33 |
| Mar 14 2024 |
2345 |
659.91 |
| Mar 07 2024 |
1139 |
676.08 |
| Mar 07 2024 |
1507 |
743.33 |
| Mar 07 2024 |
2358 |
659.91 |
| Feb 29 2024 |
1175 |
676.08 |
| Feb 29 2024 |
1504 |
743.33 |
| Feb 29 2024 |
2382 |
659.91 |
| Feb 22 2024 |
1171 |
676.08 |
| Feb 22 2024 |
1508 |
743.33 |
| Feb 22 2024 |
2369 |
659.91 |
| Feb 15 2024 |
1165 |
676.08 |
| Feb 15 2024 |
1503 |
743.33 |
| Feb 15 2024 |
2349 |
659.91 |
| Feb 08 2024 |
1058 |
676.08 |
| Feb 08 2024 |
1505 |
743.33 |
| Feb 08 2024 |
2243 |
659.91 |
| Feb 01 2024 |
1059 |
676.08 |
| Feb 01 2024 |
1508 |
743.33 |
| Feb 01 2024 |
2249 |
659.91 |
| Jan 25 2024 |
1057 |
676.08 |
| Jan 25 2024 |
1480 |
743.33 |
| Jan 25 2024 |
2245 |
659.91 |
| Jan 18 2024 |
1057 |
676.08 |
| Jan 18 2024 |
1478 |
743.33 |
| Jan 18 2024 |
2245 |
659.91 |
| Jan 11 2024 |
1057 |
676.08 |
| Jan 11 2024 |
1479 |
743.33 |
| Jan 11 2024 |
2246 |
659.91 |
| Jan 04 2024 |
1057 |
676.08 |
| Jan 04 2024 |
1479 |
743.33 |
| Jan 04 2024 |
2244 |
659.91 |
| Dec 28 2023 |
1057 |
676.08 |
| Dec 28 2023 |
1479 |
743.33 |
| Dec 28 2023 |
2244 |
659.91 |
| Dec 21 2023 |
1057 |
676.08 |
| Dec 21 2023 |
1479 |
743.33 |
| Dec 21 2023 |
2244 |
659.91 |
| Dec 14 2023 |
1057 |
676.08 |
| Dec 14 2023 |
1479 |
743.33 |
| Dec 14 2023 |
2244 |
659.91 |
| Dec 07 2023 |
1057 |
676.08 |
| Dec 07 2023 |
1479 |
743.33 |
| Dec 07 2023 |
2244 |
659.91 |
| Nov 30 2023 |
1051 |
676.08 |
| Nov 30 2023 |
1480 |
743.33 |
| Nov 30 2023 |
2241 |
659.91 |
| Nov 23 2023 |
1045 |
676.08 |
| Nov 23 2023 |
1476 |
743.33 |
| Nov 23 2023 |
2234 |
659.91 |
| Nov 16 2023 |
1045 |
676.08 |
| Nov 16 2023 |
1475 |
743.33 |
| Nov 16 2023 |
2234 |
659.91 |
| Nov 09 2023 |
1046 |
676.08 |
| Nov 09 2023 |
1473 |
743.33 |
| Nov 09 2023 |
2236 |
659.91 |
| Nov 02 2023 |
1046 |
676.08 |
| Nov 02 2023 |
1472 |
743.33 |
| Nov 02 2023 |
2236 |
659.91 |
| Oct 26 2023 |
1036 |
676.08 |
| Oct 26 2023 |
1465 |
743.33 |
| Oct 26 2023 |
2225 |
659.91 |
| Oct 19 2023 |
1039 |
676.08 |
| Oct 19 2023 |
1460 |
743.33 |
| Oct 19 2023 |
2181 |
659.91 |
| Oct 12 2023 |
1037 |
676.08 |
| Oct 12 2023 |
1458 |
743.33 |
| Oct 12 2023 |
2180 |
659.91 |
| Oct 05 2023 |
1036 |
676.08 |
| Oct 05 2023 |
1463 |
743.33 |
| Oct 05 2023 |
2181 |
659.91 |
| Sep 28 2023 |
1036 |
676.08 |
| Sep 28 2023 |
1459 |
743.33 |
| Sep 28 2023 |
2180 |
659.91 |
| Sep 21 2023 |
1033 |
676.08 |
| Sep 21 2023 |
1447 |
743.33 |
| Sep 21 2023 |
2174 |
659.91 |
| Sep 14 2023 |
1041 |
676.08 |
| Sep 14 2023 |
1448 |
743.33 |
| Sep 14 2023 |
2179 |
659.91 |
| Sep 07 2023 |
1042 |
676.08 |
| Sep 07 2023 |
1471 |
743.33 |
| Sep 07 2023 |
2184 |
659.91 |
| Aug 31 2023 |
1045 |
676.08 |
| Aug 31 2023 |
1469 |
743.33 |
| Aug 31 2023 |
2186 |
659.91 |
| Aug 24 2023 |
1052 |
685.59 |
| Aug 24 2023 |
1466 |
743.33 |
| Aug 24 2023 |
2231 |
700.02 |
| Aug 17 2023 |
1048 |
685.59 |
| Aug 17 2023 |
1505 |
743.33 |
| Aug 17 2023 |
2243 |
700.02 |
| Aug 10 2023 |
1050 |
685.59 |
| Aug 10 2023 |
1550 |
743.33 |
| Aug 10 2023 |
2246 |
700.02 |
| Aug 03 2023 |
1054 |
685.59 |
| Aug 03 2023 |
1550 |
743.33 |
| Aug 03 2023 |
2246 |
700.02 |
| Jul 27 2023 |
1066 |
685.59 |
| Jul 27 2023 |
1588 |
743.33 |
| Jul 27 2023 |
2254 |
700.02 |
| Jul 20 2023 |
1086 |
685.59 |
| Jul 20 2023 |
1600 |
743.33 |
| Jul 20 2023 |
2246 |
700.02 |
| Jul 13 2023 |
1089 |
685.59 |
| Jul 13 2023 |
1601 |
743.33 |
| Jul 13 2023 |
2279 |
700.02 |
| Jul 06 2023 |
1093 |
685.59 |
| Jul 06 2023 |
1597 |
743.33 |
| Jul 06 2023 |
2290 |
700.02 |
| Jun 29 2023 |
1099 |
685.59 |
| Jun 29 2023 |
1601 |
743.33 |
| Jun 29 2023 |
2291 |
700.02 |
| Jun 22 2023 |
1102 |
685.59 |
| Jun 22 2023 |
1588 |
743.33 |
| Jun 22 2023 |
2298 |
700.02 |
| Jun 15 2023 |
1092 |
685.59 |
| Jun 15 2023 |
1597 |
743.33 |
| Jun 15 2023 |
2293 |
700.02 |
| Jun 08 2023 |
1100 |
685.59 |
| Jun 08 2023 |
1586 |
743.33 |
| Jun 08 2023 |
2302 |
700.02 |
| Jun 01 2023 |
1116 |
685.59 |
| Jun 01 2023 |
1579 |
743.33 |
| Jun 01 2023 |
2306 |
700.02 |
| May 25 2023 |
1091 |
685.59 |
| May 25 2023 |
1579 |
743.33 |
| May 25 2023 |
2284 |
700.02 |
| May 18 2023 |
1101 |
700.01 |
| May 18 2023 |
1549 |
743.33 |
| May 18 2023 |
2280 |
708.67 |
| May 11 2023 |
1087 |
700.01 |
| May 11 2023 |
1537 |
743.33 |
| May 11 2023 |
2261 |
708.67 |
| May 04 2023 |
1040 |
700.01 |
| May 04 2023 |
1536 |
743.33 |
| May 04 2023 |
2222 |
708.67 |
| Apr 27 2023 |
990 |
700.01 |
| Apr 27 2023 |
1504 |
743.33 |
| Apr 27 2023 |
2168 |
708.67 |
| Apr 20 2023 |
985 |
700.01 |
| Apr 20 2023 |
1488 |
743.33 |
| Apr 20 2023 |
2145 |
708.67 |
| Apr 13 2023 |
972 |
692.51 |
| Apr 13 2023 |
1472 |
743.33 |
| Apr 13 2023 |
2117 |
676.35 |
| Apr 06 2023 |
972 |
692.51 |
| Apr 06 2023 |
1486 |
743.33 |
| Apr 06 2023 |
2116 |
676.35 |
| Mar 30 2023 |
964 |
692.51 |
| Mar 30 2023 |
1470 |
743.33 |
| Mar 30 2023 |
2110 |
676.35 |
| Mar 23 2023 |
953 |
705.48 |
| Mar 23 2023 |
1481 |
743.33 |
| Mar 23 2023 |
2118 |
713.05 |
| Mar 16 2023 |
942 |
705.48 |
| Mar 16 2023 |
1478 |
743.33 |
| Mar 16 2023 |
2105 |
713.05 |
| Mar 09 2023 |
891 |
705.48 |
| Mar 09 2023 |
1473 |
743.33 |
| Mar 09 2023 |
2071 |
713.05 |
| Mar 02 2023 |
888 |
705.48 |
| Mar 02 2023 |
1448 |
743.33 |
| Mar 02 2023 |
2050 |
713.05 |
| Feb 23 2023 |
889 |
705.48 |
| Feb 23 2023 |
1449 |
743.33 |
| Feb 23 2023 |
2052 |
713.05 |
| Feb 16 2023 |
873 |
705.48 |
| Feb 16 2023 |
1449 |
743.33 |
| Feb 16 2023 |
2026 |
713.05 |
| Feb 09 2023 |
871 |
705.48 |
| Feb 09 2023 |
1450 |
743.33 |
| Feb 09 2023 |
2023 |
713.05 |
| Feb 02 2023 |
875 |
705.48 |
| Feb 02 2023 |
1444 |
743.33 |
| Feb 02 2023 |
2017 |
713.05 |
| Jan 26 2023 |
877 |
705.48 |
| Jan 26 2023 |
1440 |
743.33 |
| Jan 26 2023 |
2017 |
713.05 |
| Jan 19 2023 |
877 |
705.48 |
| Jan 19 2023 |
1430 |
743.33 |
| Jan 19 2023 |
2012 |
713.05 |
| Jan 12 2023 |
877 |
705.48 |
| Jan 12 2023 |
1430 |
743.33 |
| Jan 12 2023 |
2012 |
713.05 |
| Jan 05 2023 |
877 |
705.48 |
| Jan 05 2023 |
1430 |
743.33 |
| Jan 05 2023 |
2012 |
713.05 |
| Dec 29 2022 |
877 |
705.48 |
| Dec 29 2022 |
1430 |
743.33 |
| Dec 29 2022 |
2012 |
713.05 |
| Dec 22 2022 |
877 |
705.48 |
| Dec 22 2022 |
1430 |
743.33 |
| Dec 22 2022 |
2012 |
713.05 |
| Dec 15 2022 |
870 |
705.48 |
| Dec 15 2022 |
1431 |
743.33 |
| Dec 15 2022 |
2005 |
713.05 |
| Dec 08 2022 |
870 |
705.48 |
| Dec 08 2022 |
1429 |
743.33 |
| Dec 08 2022 |
2004 |
713.05 |
| Dec 01 2022 |
870 |
705.48 |
| Dec 01 2022 |
1429 |
743.33 |
| Dec 01 2022 |
2004 |
713.05 |
| Nov 24 2022 |
870 |
705.48 |
| Nov 24 2022 |
1429 |
743.33 |
| Nov 24 2022 |
2004 |
713.05 |
| Nov 17 2022 |
850 |
665.91 |
| Nov 17 2022 |
1429 |
743.33 |
| Nov 17 2022 |
1979 |
685.27 |
| Nov 10 2022 |
850 |
665.91 |
| Nov 10 2022 |
1429 |
743.33 |
| Nov 10 2022 |
1979 |
685.27 |
| Nov 03 2022 |
850 |
665.91 |
| Nov 03 2022 |
1424 |
743.33 |
| Nov 03 2022 |
1976 |
685.27 |
| Oct 27 2022 |
850 |
665.91 |
| Oct 27 2022 |
1422 |
743.33 |
| Oct 27 2022 |
1972 |
685.27 |
| Oct 20 2022 |
850 |
665.91 |
| Oct 20 2022 |
1423 |
743.33 |
| Oct 20 2022 |
1972 |
685.27 |
| Oct 13 2022 |
852 |
665.91 |
| Oct 13 2022 |
1423 |
743.33 |
| Oct 13 2022 |
1977 |
685.27 |
| Oct 06 2022 |
852 |
665.91 |
| Oct 06 2022 |
1424 |
743.33 |
| Oct 06 2022 |
1977 |
685.27 |
| Sep 29 2022 |
852 |
665.91 |
| Sep 29 2022 |
1431 |
743.33 |
| Sep 29 2022 |
1976 |
685.27 |
| Sep 22 2022 |
848 |
665.91 |
| Sep 22 2022 |
1428 |
743.33 |
| Sep 22 2022 |
1972 |
685.27 |
| Sep 15 2022 |
847 |
665.91 |
| Sep 15 2022 |
1428 |
743.33 |
| Sep 15 2022 |
1970 |
685.27 |
| Sep 08 2022 |
849 |
665.91 |
| Sep 08 2022 |
1415 |
743.33 |
| Sep 08 2022 |
1960 |
685.27 |
| Sep 01 2022 |
839 |
665.91 |
| Sep 01 2022 |
1411 |
743.33 |
| Sep 01 2022 |
1933 |
685.27 |
| Aug 25 2022 |
831 |
665.91 |
| Aug 25 2022 |
1401 |
743.33 |
| Aug 25 2022 |
1915 |
685.27 |
| Aug 18 2022 |
822 |
665.91 |
| Aug 18 2022 |
1396 |
743.33 |
| Aug 18 2022 |
1910 |
685.27 |
| Aug 11 2022 |
823 |
665.91 |
| Aug 11 2022 |
1397 |
743.33 |
| Aug 11 2022 |
1906 |
685.27 |
| Aug 04 2022 |
815 |
665.91 |
| Aug 04 2022 |
1391 |
743.33 |
| Aug 04 2022 |
1898 |
685.27 |
| Jul 28 2022 |
805 |
665.91 |
| Jul 28 2022 |
1379 |
743.33 |
| Jul 28 2022 |
1878 |
685.27 |
| Jul 21 2022 |
794 |
665.91 |
| Jul 21 2022 |
1375 |
743.33 |
| Jul 21 2022 |
1841 |
685.27 |
| Jul 14 2022 |
793 |
665.91 |
| Jul 14 2022 |
1379 |
743.33 |
| Jul 14 2022 |
1833 |
685.27 |
| Jul 07 2022 |
770 |
665.91 |
| Jul 07 2022 |
1360 |
743.33 |
| Jul 07 2022 |
1818 |
685.27 |
| Jun 30 2022 |
763 |
665.91 |
| Jun 30 2022 |
1362 |
743.33 |
| Jun 30 2022 |
1809 |
685.27 |
| Jun 23 2022 |
763 |
665.91 |
| Jun 23 2022 |
1381 |
743.33 |
| Jun 23 2022 |
1787 |
685.27 |
| Jun 16 2022 |
749 |
665.91 |
| Jun 16 2022 |
1364 |
743.33 |
| Jun 16 2022 |
1724 |
685.27 |
| Jun 09 2022 |
736 |
665.91 |
| Jun 09 2022 |
1343 |
743.33 |
| Jun 09 2022 |
1686 |
685.27 |
| Jun 02 2022 |
720 |
665.91 |
| Jun 02 2022 |
1319 |
743.33 |
| Jun 02 2022 |
1634 |
685.27 |
| May 26 2022 |
709 |
665.91 |
| May 26 2022 |
1315 |
743.33 |
| May 26 2022 |
1610 |
685.27 |
| May 19 2022 |
676 |
665.91 |
| May 19 2022 |
1283 |
743.33 |
| May 19 2022 |
1566 |
685.27 |
| May 12 2022 |
676 |
665.91 |
| May 12 2022 |
1528 |
665.91 |
| May 05 2022 |
646 |
665.91 |
| May 05 2022 |
1485 |
665.91 |
| Apr 28 2022 |
613 |
665.91 |
| Apr 28 2022 |
1428 |
665.91 |
| Apr 21 2022 |
548 |
665.91 |
| Apr 21 2022 |
1373 |
665.91 |
| Apr 14 2022 |
491 |
665.91 |
| Apr 14 2022 |
1325 |
665.91 |
| Apr 07 2022 |
471 |
665.91 |
| Apr 07 2022 |
1300 |
665.91 |
| Mar 31 2022 |
457 |
665.91 |
| Mar 31 2022 |
1279 |
665.91 |
| Mar 24 2022 |
1265 |
702.91 |
| Mar 24 2022 |
1615 |
702.91 |
| Mar 17 2022 |
1260 |
702.91 |
| Mar 17 2022 |
1589 |
702.91 |
| Mar 10 2022 |
1218 |
702.91 |
| Mar 10 2022 |
1586 |
702.91 |
| Mar 03 2022 |
1288 |
702.91 |
| Mar 03 2022 |
1662 |
702.91 |
| Feb 24 2022 |
1230 |
702.91 |
| Feb 24 2022 |
1644 |
702.91 |
| Feb 17 2022 |
1150 |
694.14 |
| Feb 17 2022 |
1456 |
694.14 |
| Feb 10 2022 |
1289 |
694.14 |
| Feb 10 2022 |
1541 |
694.14 |
| Feb 03 2022 |
1331 |
694.14 |
| Feb 03 2022 |
1570 |
694.14 |
| Jan 27 2022 |
1353 |
694.14 |
| Jan 27 2022 |
1599 |
694.14 |
| Jan 20 2022 |
1367 |
694.14 |
| Jan 20 2022 |
1618 |
694.14 |
| Jan 13 2022 |
1367 |
694.14 |
| Jan 13 2022 |
1626 |
694.14 |
| Jan 06 2022 |
1367 |
694.14 |
| Jan 06 2022 |
1626 |
694.14 |
| Dec 30 2021 |
1421 |
694.14 |
| Dec 30 2021 |
1677 |
694.14 |
| Dec 23 2021 |
1421 |
694.14 |
| Dec 23 2021 |
1677 |
694.14 |
| Dec 16 2021 |
1421 |
694.14 |
| Dec 16 2021 |
1677 |
694.14 |
| Dec 09 2021 |
1421 |
694.14 |
| Dec 09 2021 |
1677 |
694.14 |
| Dec 02 2021 |
1421 |
694.14 |
| Dec 02 2021 |
1678 |
694.14 |
| Nov 25 2021 |
1421 |
694.14 |
| Nov 25 2021 |
1678 |
694.14 |
| Nov 18 2021 |
1421 |
694.14 |
| Nov 18 2021 |
1678 |
694.14 |
| Nov 11 2021 |
1421 |
694.14 |
| Nov 11 2021 |
1681 |
694.14 |
| Nov 04 2021 |
1421 |
694.14 |
| Nov 04 2021 |
1697 |
694.14 |
| Oct 28 2021 |
1421 |
694.14 |
| Oct 28 2021 |
1700 |
694.14 |
| Oct 21 2021 |
1421 |
694.14 |
| Oct 21 2021 |
1700 |
694.14 |
| Oct 14 2021 |
1428 |
694.14 |
| Oct 14 2021 |
1704 |
694.14 |
| Oct 07 2021 |
1428 |
694.14 |
| Oct 07 2021 |
1709 |
694.14 |
| Sep 30 2021 |
1428 |
694.14 |
| Sep 30 2021 |
1701 |
694.14 |
| Sep 23 2021 |
1430 |
694.14 |
| Sep 23 2021 |
1683 |
694.14 |
| Sep 16 2021 |
1431 |
694.14 |
| Sep 16 2021 |
1672 |
694.14 |
| Sep 09 2021 |
1460 |
694.14 |
| Sep 09 2021 |
1697 |
694.14 |
| Sep 02 2021 |
1469 |
694.14 |
| Sep 02 2021 |
1681 |
694.14 |
| Aug 26 2021 |
1484 |
694.14 |
| Aug 26 2021 |
1661 |
694.14 |
| Aug 19 2021 |
1477 |
694.14 |
| Aug 19 2021 |
1657 |
694.14 |
| Aug 12 2021 |
1501 |
694.14 |
| Aug 12 2021 |
1683 |
694.14 |
| Aug 05 2021 |
1496 |
694.14 |
| Aug 05 2021 |
1696 |
694.14 |
| Jul 29 2021 |
1528 |
694.14 |
| Jul 29 2021 |
1726 |
694.14 |
| Jul 22 2021 |
1516 |
694.14 |
| Jul 22 2021 |
1698 |
694.14 |
| Jul 15 2021 |
1613 |
694.14 |
| Jul 15 2021 |
1714 |
694.14 |
| Jul 08 2021 |
1609 |
694.14 |
| Jul 08 2021 |
1731 |
694.14 |
| Jul 01 2021 |
1616 |
694.14 |
| Jul 01 2021 |
1733 |
694.14 |
| Jun 24 2021 |
1622 |
694.14 |
| Jun 24 2021 |
1763 |
694.14 |
| Jun 17 2021 |
1603 |
694.14 |
| Jun 17 2021 |
1744 |
694.14 |
| Jun 10 2021 |
1638 |
694.14 |
| Jun 10 2021 |
1752 |
694.14 |
| Jun 03 2021 |
1726 |
694.14 |
| May 27 2021 |
1640 |
694.14 |
| May 27 2021 |
1747 |
694.14 |
| May 07 2021 |
26806 |
662.53 |
| Apr 30 2021 |
3662 |
662.53 |
| Apr 30 2021 |
6622 |
662.53 |
| Apr 23 2021 |
3167 |
662.53 |
| Apr 23 2021 |
6052 |
662.53 |
