| Apr 17 2024 |
106 |
161.43 |
| Apr 10 2024 |
106 |
161.43 |
| Apr 03 2024 |
110 |
161.43 |
| Mar 27 2024 |
110 |
161.43 |
| Mar 21 2024 |
110 |
161.43 |
| Mar 14 2024 |
111 |
161.43 |
| Mar 07 2024 |
111 |
161.43 |
| Feb 29 2024 |
111 |
161.43 |
| Feb 22 2024 |
111 |
161.43 |
| Feb 15 2024 |
111 |
161.43 |
| Feb 08 2024 |
111 |
161.43 |
| Feb 01 2024 |
111 |
161.43 |
| Jan 25 2024 |
111 |
161.43 |
| Jan 18 2024 |
111 |
161.43 |
| Jan 11 2024 |
111 |
161.43 |
| Jan 04 2024 |
111 |
161.43 |
| Dec 28 2023 |
111 |
161.43 |
| Dec 21 2023 |
111 |
161.43 |
| Dec 14 2023 |
111 |
161.43 |
| Dec 07 2023 |
111 |
161.43 |
| Nov 30 2023 |
111 |
161.43 |
| Nov 23 2023 |
113 |
161.43 |
| Nov 16 2023 |
84 |
161.43 |
| Nov 09 2023 |
40 |
147.14 |
| Nov 02 2023 |
40 |
147.14 |
| Oct 26 2023 |
40 |
147.14 |
| Oct 19 2023 |
39 |
147.14 |
| Oct 12 2023 |
38 |
147.14 |
| Oct 05 2023 |
38 |
147.14 |
| Sep 28 2023 |
37 |
147.14 |
| Sep 21 2023 |
37 |
147.14 |
| Sep 14 2023 |
37 |
147.14 |
| Sep 07 2023 |
37 |
147.14 |
| Aug 31 2023 |
38 |
147.14 |
| Aug 24 2023 |
38 |
147.14 |
| Aug 17 2023 |
38 |
147.14 |
| Aug 10 2023 |
38 |
147.14 |
| Aug 03 2023 |
38 |
147.14 |
| Jul 27 2023 |
38 |
147.14 |
| Jul 20 2023 |
36 |
147.14 |
| Jul 13 2023 |
37 |
147.14 |
| Jul 06 2023 |
38 |
147.14 |
| Jun 29 2023 |
34 |
147.14 |
| Jun 22 2023 |
36 |
147.14 |
| Jun 15 2023 |
37 |
147.14 |
| Jun 08 2023 |
34 |
147.14 |
| Jun 01 2023 |
32 |
147.14 |
| May 25 2023 |
32 |
147.14 |
| May 18 2023 |
32 |
147.14 |
| May 11 2023 |
33 |
147.14 |
| May 04 2023 |
26 |
147.14 |
| Apr 27 2023 |
25 |
145.91 |
| Apr 20 2023 |
21 |
142.62 |
| Apr 13 2023 |
321 |
241.76 |
| Apr 13 2023 |
27 |
142.62 |
| Apr 13 2023 |
488 |
241.76 |
| Apr 06 2023 |
328 |
241.76 |
| Apr 06 2023 |
26 |
142.62 |
| Apr 06 2023 |
496 |
241.76 |
| Mar 30 2023 |
323 |
241.76 |
| Mar 30 2023 |
22 |
142.62 |
| Mar 30 2023 |
490 |
241.76 |
| Mar 23 2023 |
329 |
241.76 |
| Mar 23 2023 |
21 |
142.62 |
| Mar 23 2023 |
494 |
241.76 |
| Mar 16 2023 |
331 |
241.76 |
| Mar 16 2023 |
21 |
142.62 |
| Mar 16 2023 |
489 |
241.76 |
| Mar 09 2023 |
327 |
241.76 |
| Mar 09 2023 |
21 |
142.62 |
| Mar 09 2023 |
480 |
241.76 |
| Mar 02 2023 |
330 |
241.76 |
| Mar 02 2023 |
21 |
142.62 |
| Mar 02 2023 |
482 |
241.76 |
| Feb 23 2023 |
331 |
241.76 |
| Feb 23 2023 |
21 |
142.62 |
| Feb 23 2023 |
480 |
241.76 |
| Feb 16 2023 |
327 |
241.76 |
| Feb 16 2023 |
21 |
142.62 |
| Feb 16 2023 |
487 |
241.76 |
| Feb 09 2023 |
327 |
241.76 |
| Feb 09 2023 |
21 |
142.62 |
| Feb 09 2023 |
487 |
241.76 |
| Feb 02 2023 |
316 |
241.76 |
| Feb 02 2023 |
21 |
142.62 |
| Feb 02 2023 |
476 |
241.76 |
| Jan 26 2023 |
316 |
241.76 |
| Jan 26 2023 |
21 |
142.62 |
| Jan 26 2023 |
476 |
241.76 |
| Jan 19 2023 |
316 |
241.76 |
| Jan 19 2023 |
21 |
142.62 |
| Jan 19 2023 |
474 |
241.76 |
| Jan 12 2023 |
316 |
241.76 |
| Jan 12 2023 |
21 |
142.62 |
| Jan 12 2023 |
474 |
241.76 |
| Jan 05 2023 |
316 |
241.76 |
| Jan 05 2023 |
21 |
142.62 |
| Jan 05 2023 |
474 |
241.76 |
| Dec 29 2022 |
316 |
241.76 |
| Dec 29 2022 |
21 |
142.62 |
| Dec 29 2022 |
474 |
241.76 |
| Dec 22 2022 |
316 |
241.76 |
| Dec 22 2022 |
21 |
142.62 |
| Dec 22 2022 |
474 |
241.76 |
| Dec 15 2022 |
316 |
241.76 |
| Dec 15 2022 |
21 |
142.62 |
| Dec 15 2022 |
476 |
241.76 |
| Dec 08 2022 |
316 |
241.76 |
| Dec 08 2022 |
21 |
142.62 |
| Dec 08 2022 |
476 |
241.76 |
| Dec 01 2022 |
316 |
241.76 |
| Dec 01 2022 |
21 |
142.62 |
| Dec 01 2022 |
476 |
241.76 |
| Nov 24 2022 |
316 |
241.76 |
| Nov 24 2022 |
21 |
142.62 |
| Nov 24 2022 |
476 |
241.76 |
| Nov 17 2022 |
318 |
241.76 |
| Nov 17 2022 |
21 |
142.62 |
| Nov 17 2022 |
475 |
241.76 |
| Nov 10 2022 |
318 |
241.76 |
| Nov 10 2022 |
21 |
142.62 |
| Nov 10 2022 |
475 |
241.76 |
| Nov 03 2022 |
318 |
241.76 |
| Nov 03 2022 |
21 |
142.62 |
| Nov 03 2022 |
474 |
241.76 |
| Oct 27 2022 |
318 |
241.76 |
| Oct 27 2022 |
21 |
142.62 |
| Oct 27 2022 |
474 |
241.76 |
| Oct 20 2022 |
318 |
241.76 |
| Oct 20 2022 |
21 |
142.62 |
| Oct 20 2022 |
478 |
241.76 |
| Oct 13 2022 |
317 |
241.76 |
| Oct 13 2022 |
21 |
142.62 |
| Oct 13 2022 |
478 |
241.76 |
| Oct 06 2022 |
317 |
241.76 |
| Oct 06 2022 |
21 |
142.62 |
| Oct 06 2022 |
478 |
241.76 |
| Sep 29 2022 |
317 |
241.76 |
| Sep 29 2022 |
21 |
142.62 |
| Sep 29 2022 |
478 |
241.76 |
| Sep 22 2022 |
316 |
241.76 |
| Sep 22 2022 |
21 |
142.62 |
| Sep 22 2022 |
477 |
241.76 |
| Sep 15 2022 |
316 |
241.76 |
| Sep 15 2022 |
21 |
142.62 |
| Sep 15 2022 |
476 |
241.76 |
| Sep 08 2022 |
318 |
241.76 |
| Sep 08 2022 |
22 |
142.62 |
| Sep 08 2022 |
476 |
241.76 |
| Sep 01 2022 |
321 |
241.76 |
| Sep 01 2022 |
22 |
142.62 |
| Sep 01 2022 |
474 |
241.76 |
| Aug 25 2022 |
320 |
241.76 |
| Aug 25 2022 |
22 |
142.62 |
| Aug 25 2022 |
474 |
241.76 |
| Aug 18 2022 |
319 |
241.76 |
| Aug 18 2022 |
43 |
152.72 |
| Aug 18 2022 |
474 |
241.76 |
| Aug 11 2022 |
317 |
241.76 |
| Aug 11 2022 |
43 |
152.72 |
| Aug 11 2022 |
472 |
241.76 |
| Aug 04 2022 |
308 |
241.76 |
| Aug 04 2022 |
43 |
152.72 |
| Aug 04 2022 |
467 |
241.76 |
| Jul 28 2022 |
312 |
241.76 |
| Jul 28 2022 |
43 |
152.72 |
| Jul 28 2022 |
470 |
241.76 |
| Jul 21 2022 |
311 |
241.76 |
| Jul 21 2022 |
43 |
152.72 |
| Jul 21 2022 |
472 |
241.76 |
| Jul 14 2022 |
310 |
241.76 |
| Jul 14 2022 |
43 |
152.72 |
| Jul 14 2022 |
474 |
241.76 |
| Jul 07 2022 |
312 |
241.76 |
| Jul 07 2022 |
42 |
152.72 |
| Jul 07 2022 |
476 |
241.76 |
| Jun 30 2022 |
309 |
241.76 |
| Jun 30 2022 |
42 |
152.72 |
| Jun 30 2022 |
474 |
241.76 |
| Jun 23 2022 |
308 |
241.76 |
| Jun 23 2022 |
42 |
152.72 |
| Jun 23 2022 |
475 |
241.76 |
| Jun 16 2022 |
313 |
241.76 |
| Jun 16 2022 |
42 |
152.72 |
| Jun 16 2022 |
490 |
241.76 |
| Jun 09 2022 |
316 |
241.76 |
| Jun 09 2022 |
13 |
152.72 |
| Jun 09 2022 |
502 |
241.76 |
| Jun 02 2022 |
313 |
241.76 |
| Jun 02 2022 |
13 |
152.72 |
| Jun 02 2022 |
506 |
241.76 |
| May 26 2022 |
294 |
241.76 |
| May 26 2022 |
13 |
152.72 |
| May 26 2022 |
505 |
241.76 |
| May 19 2022 |
310 |
241.76 |
| May 19 2022 |
13 |
152.72 |
| May 19 2022 |
511 |
241.76 |
| May 12 2022 |
314 |
241.76 |
| May 12 2022 |
13 |
152.72 |
| May 12 2022 |
507 |
241.76 |
| May 05 2022 |
303 |
241.76 |
| May 05 2022 |
21 |
158.19 |
| May 05 2022 |
486 |
241.76 |
| Apr 28 2022 |
374 |
241.76 |
| Apr 28 2022 |
21 |
158.19 |
| Apr 28 2022 |
563 |
241.76 |
| Apr 21 2022 |
313 |
241.76 |
| Apr 21 2022 |
23 |
158.19 |
| Apr 21 2022 |
494 |
241.76 |
| Apr 14 2022 |
314 |
241.76 |
| Apr 14 2022 |
23 |
158.19 |
| Apr 14 2022 |
495 |
241.76 |
| Apr 07 2022 |
325 |
241.76 |
| Apr 07 2022 |
23 |
158.19 |
| Apr 07 2022 |
489 |
241.76 |
| Mar 31 2022 |
326 |
241.76 |
| Mar 31 2022 |
23 |
158.19 |
| Mar 31 2022 |
492 |
241.76 |
| Mar 24 2022 |
338 |
241.76 |
| Mar 24 2022 |
23 |
158.19 |
| Mar 24 2022 |
502 |
241.76 |
| Mar 17 2022 |
337 |
241.76 |
| Mar 17 2022 |
23 |
158.19 |
| Mar 17 2022 |
504 |
241.76 |
| Mar 10 2022 |
350 |
241.76 |
| Mar 10 2022 |
23 |
158.19 |
| Mar 10 2022 |
502 |
241.76 |
| Mar 03 2022 |
331 |
241.76 |
| Mar 03 2022 |
23 |
158.19 |
| Mar 03 2022 |
471 |
241.76 |
| Feb 24 2022 |
302 |
241.76 |
| Feb 24 2022 |
23 |
158.19 |
| Feb 24 2022 |
453 |
241.76 |
| Feb 17 2022 |
289 |
241.76 |
| Feb 17 2022 |
24 |
158.19 |
| Feb 17 2022 |
435 |
241.76 |
| Feb 10 2022 |
274 |
241.76 |
| Feb 10 2022 |
24 |
158.19 |
| Feb 10 2022 |
424 |
241.76 |
| Feb 03 2022 |
271 |
241.76 |
| Feb 03 2022 |
24 |
158.19 |
| Feb 03 2022 |
417 |
241.76 |
| Jan 27 2022 |
265 |
241.76 |
| Jan 27 2022 |
24 |
158.19 |
| Jan 27 2022 |
417 |
241.76 |
| Jan 20 2022 |
264 |
241.76 |
| Jan 20 2022 |
24 |
158.19 |
| Jan 20 2022 |
417 |
241.76 |
| Jan 13 2022 |
264 |
241.76 |
| Jan 13 2022 |
24 |
158.19 |
| Jan 13 2022 |
417 |
241.76 |
| Jan 06 2022 |
264 |
241.76 |
| Jan 06 2022 |
24 |
158.19 |
| Jan 06 2022 |
418 |
241.76 |
| Dec 30 2021 |
264 |
241.76 |
| Dec 30 2021 |
24 |
158.19 |
| Dec 30 2021 |
418 |
241.76 |
| Dec 23 2021 |
264 |
241.76 |
| Dec 23 2021 |
24 |
158.19 |
| Dec 23 2021 |
418 |
241.76 |
| Dec 16 2021 |
264 |
241.76 |
| Dec 16 2021 |
24 |
158.19 |
| Dec 16 2021 |
418 |
241.76 |
| Dec 09 2021 |
264 |
241.76 |
| Dec 09 2021 |
24 |
158.19 |
| Dec 09 2021 |
418 |
241.76 |
| Dec 02 2021 |
264 |
241.76 |
| Dec 02 2021 |
24 |
158.19 |
| Dec 02 2021 |
418 |
241.76 |
| Nov 25 2021 |
264 |
241.76 |
| Nov 25 2021 |
24 |
158.19 |
| Nov 25 2021 |
418 |
241.76 |
| Nov 18 2021 |
264 |
241.76 |
| Nov 18 2021 |
24 |
158.19 |
| Nov 18 2021 |
419 |
241.76 |
| Nov 11 2021 |
264 |
241.76 |
| Nov 11 2021 |
24 |
158.19 |
| Nov 11 2021 |
419 |
241.76 |
| Nov 04 2021 |
269 |
241.76 |
| Nov 04 2021 |
24 |
158.19 |
| Nov 04 2021 |
418 |
241.76 |
| Oct 28 2021 |
269 |
241.76 |
| Oct 28 2021 |
47 |
158.19 |
| Oct 28 2021 |
418 |
241.76 |
| Oct 21 2021 |
269 |
241.76 |
| Oct 21 2021 |
47 |
158.19 |
| Oct 21 2021 |
418 |
241.76 |
| Oct 14 2021 |
269 |
241.76 |
| Oct 14 2021 |
46 |
158.19 |
| Oct 14 2021 |
417 |
241.76 |
| Oct 07 2021 |
269 |
241.76 |
| Oct 07 2021 |
50 |
158.19 |
| Oct 07 2021 |
417 |
241.76 |
| Sep 30 2021 |
259 |
241.76 |
| Sep 30 2021 |
50 |
158.19 |
| Sep 30 2021 |
403 |
241.76 |
| Sep 23 2021 |
256 |
241.76 |
| Sep 23 2021 |
48 |
158.19 |
| Sep 23 2021 |
375 |
241.76 |
| Sep 16 2021 |
251 |
241.76 |
| Sep 16 2021 |
47 |
158.19 |
| Sep 16 2021 |
367 |
241.76 |
| Sep 09 2021 |
251 |
241.76 |
| Sep 09 2021 |
46 |
158.19 |
| Sep 09 2021 |
363 |
241.76 |
| Sep 02 2021 |
244 |
241.76 |
| Sep 02 2021 |
46 |
158.19 |
| Sep 02 2021 |
365 |
241.76 |
| Aug 26 2021 |
223 |
241.76 |
| Aug 26 2021 |
46 |
158.19 |
| Aug 26 2021 |
304 |
241.76 |
| Aug 19 2021 |
214 |
241.76 |
| Aug 19 2021 |
53 |
158.19 |
| Aug 19 2021 |
278 |
241.76 |
| Aug 12 2021 |
212 |
241.76 |
| Aug 12 2021 |
53 |
158.19 |
| Aug 12 2021 |
275 |
241.76 |
| Aug 05 2021 |
181 |
241.76 |
| Aug 05 2021 |
52 |
158.19 |
| Aug 05 2021 |
250 |
241.76 |
| Jul 29 2021 |
153 |
241.76 |
| Jul 29 2021 |
52 |
158.19 |
| Jul 29 2021 |
224 |
241.76 |
| Jul 22 2021 |
149 |
241.76 |
| Jul 22 2021 |
27 |
163.43 |
| Jul 22 2021 |
168 |
241.76 |
| Jul 15 2021 |
139 |
241.76 |
| Jul 15 2021 |
27 |
163.43 |
| Jul 15 2021 |
161 |
241.76 |
| Jul 08 2021 |
129 |
241.76 |
| Jul 08 2021 |
27 |
163.43 |
| Jul 08 2021 |
124 |
241.76 |
| Jul 01 2021 |
126 |
241.76 |
| Jul 01 2021 |
27 |
163.43 |
| Jul 01 2021 |
119 |
241.76 |
| Jun 24 2021 |
106 |
241.76 |
| Jun 24 2021 |
28 |
163.43 |
| Jun 24 2021 |
104 |
241.76 |
| Jun 17 2021 |
58 |
241.76 |
| Jun 17 2021 |
79 |
241.76 |
| Jun 10 2021 |
37 |
241.76 |
| Jun 10 2021 |
56 |
241.76 |
| Jun 03 2021 |
50 |
241.76 |
| Jun 01 2021 |
34 |
168.16 |
| May 27 2021 |
34 |
241.76 |
| May 27 2021 |
46 |
241.76 |
| May 07 2021 |
121 |
241.76 |
| May 01 2021 |
46 |
175.52 |
| Apr 30 2021 |
109 |
241.76 |
| Apr 30 2021 |
202 |
241.76 |
| Apr 23 2021 |
63 |
241.76 |
| Apr 23 2021 |
165 |
241.76 |
| Apr 01 2021 |
60 |
175.52 |
| Mar 01 2021 |
80 |
172.93 |
| Feb 01 2021 |
80 |
172.93 |
| Jan 01 2021 |
80 |
172.93 |
| Dec 01 2020 |
81 |
172.93 |
| Nov 01 2020 |
81 |
172.93 |
| Oct 01 2020 |
84 |
172.93 |
| Sep 01 2020 |
84 |
172.93 |
| Aug 01 2020 |
86 |
172.93 |
| Jul 01 2020 |
109 |
177.57 |
| Apr 01 2020 |
152 |
177.57 |
| Mar 01 2020 |
155 |
177.57 |
| Feb 01 2020 |
155 |
177.57 |
| Jan 01 2020 |
155 |
177.57 |
| Dec 01 2019 |
154 |
177.57 |
| Nov 01 2019 |
152 |
177.57 |
| Oct 01 2019 |
152 |
177.57 |
| Sep 01 2019 |
151 |
177.57 |
| Aug 01 2019 |
140 |
177.57 |
| Jul 01 2019 |
151 |
189.04 |
| Jun 01 2019 |
161 |
190.71 |
| May 01 2019 |
174 |
196.65 |
| Apr 01 2019 |
155 |
196.65 |
| Mar 01 2019 |
321 |
213.69 |
| Feb 01 2019 |
328 |
213.69 |
| Jan 01 2019 |
306 |
213.69 |
| Dec 01 2018 |
329 |
213.69 |
| Nov 01 2018 |
307 |
213.69 |
| Oct 01 2018 |
304 |
213.69 |
| Sep 01 2018 |
302 |
213.69 |
| Aug 01 2018 |
318 |
213.69 |
| Jul 01 2018 |
537 |
231.27 |
| Jun 01 2018 |
528 |
231.27 |
