| Apr 24 2024 |
2648 |
364.77 |
| Apr 24 2024 |
3571 |
333.2 |
| Apr 24 2024 |
4657 |
328.5 |
| Apr 17 2024 |
4397 |
399.4 |
| Apr 17 2024 |
3561 |
333.2 |
| Apr 17 2024 |
5041 |
333.2 |
| Apr 10 2024 |
3638 |
334.93 |
| Apr 10 2024 |
5145 |
334.93 |
| Apr 03 2024 |
4339 |
399.4 |
| Apr 03 2024 |
3988 |
343.98 |
| Apr 03 2024 |
4269 |
317.41 |
| Mar 27 2024 |
4385 |
399.4 |
| Mar 27 2024 |
3974 |
343.98 |
| Mar 27 2024 |
4278 |
317.41 |
| Mar 21 2024 |
4368 |
399.4 |
| Mar 21 2024 |
4000 |
343.98 |
| Mar 21 2024 |
4257 |
317.41 |
| Mar 14 2024 |
4367 |
399.4 |
| Mar 14 2024 |
3970 |
343.98 |
| Mar 14 2024 |
4214 |
317.41 |
| Mar 07 2024 |
4376 |
399.4 |
| Mar 07 2024 |
3992 |
343.98 |
| Mar 07 2024 |
4226 |
317.41 |
| Feb 29 2024 |
4368 |
399.4 |
| Feb 29 2024 |
3999 |
343.98 |
| Feb 29 2024 |
4255 |
317.41 |
| Feb 22 2024 |
4366 |
399.4 |
| Feb 22 2024 |
3985 |
343.98 |
| Feb 22 2024 |
4260 |
317.41 |
| Feb 15 2024 |
4152 |
347.97 |
| Feb 15 2024 |
3846 |
309.34 |
| Feb 08 2024 |
4146 |
347.97 |
| Feb 08 2024 |
3809 |
309.34 |
| Feb 01 2024 |
4189 |
347.97 |
| Feb 01 2024 |
3738 |
309.34 |
| Jan 25 2024 |
4185 |
347.97 |
| Jan 25 2024 |
3730 |
309.34 |
| Jan 18 2024 |
4187 |
347.97 |
| Jan 18 2024 |
3721 |
309.34 |
| Jan 11 2024 |
4186 |
347.97 |
| Jan 11 2024 |
3720 |
309.34 |
| Jan 04 2024 |
4187 |
347.97 |
| Jan 04 2024 |
3718 |
309.34 |
| Dec 28 2023 |
4189 |
347.97 |
| Dec 28 2023 |
3719 |
309.34 |
| Dec 21 2023 |
4189 |
347.97 |
| Dec 21 2023 |
3719 |
309.34 |
| Dec 14 2023 |
4187 |
347.97 |
| Dec 14 2023 |
3719 |
309.34 |
| Dec 07 2023 |
4187 |
347.97 |
| Dec 07 2023 |
3719 |
309.34 |
| Nov 30 2023 |
4185 |
347.97 |
| Nov 30 2023 |
3721 |
309.34 |
| Nov 23 2023 |
4185 |
347.97 |
| Nov 23 2023 |
3718 |
309.34 |
| Nov 16 2023 |
4183 |
347.97 |
| Nov 16 2023 |
3713 |
309.34 |
| Nov 09 2023 |
4187 |
347.97 |
| Nov 09 2023 |
3709 |
309.34 |
| Nov 02 2023 |
4187 |
347.97 |
| Nov 02 2023 |
3709 |
309.34 |
| Oct 26 2023 |
4203 |
347.97 |
| Oct 26 2023 |
3712 |
309.34 |
| Oct 19 2023 |
4203 |
347.97 |
| Oct 19 2023 |
3686 |
309.34 |
| Oct 12 2023 |
4205 |
347.97 |
| Oct 12 2023 |
3689 |
309.34 |
| Oct 05 2023 |
4204 |
347.97 |
| Oct 05 2023 |
3610 |
309.34 |
| Sep 28 2023 |
4201 |
347.97 |
| Sep 28 2023 |
3643 |
309.34 |
| Sep 21 2023 |
4203 |
347.97 |
| Sep 21 2023 |
3632 |
309.34 |
| Sep 14 2023 |
4204 |
347.97 |
| Sep 14 2023 |
3640 |
309.34 |
| Sep 07 2023 |
4205 |
347.97 |
| Sep 07 2023 |
3642 |
309.34 |
| Aug 31 2023 |
4252 |
347.97 |
| Aug 31 2023 |
3664 |
309.34 |
| Aug 24 2023 |
4223 |
347.97 |
| Aug 24 2023 |
3655 |
309.34 |
| Aug 17 2023 |
4244 |
347.97 |
| Aug 17 2023 |
3678 |
309.34 |
| Aug 10 2023 |
4260 |
347.97 |
| Aug 10 2023 |
3695 |
309.34 |
| Aug 03 2023 |
4231 |
347.97 |
| Aug 03 2023 |
3685 |
309.34 |
| Jul 27 2023 |
4245 |
347.97 |
| Jul 27 2023 |
3678 |
309.34 |
| Jul 20 2023 |
4256 |
347.97 |
| Jul 20 2023 |
3658 |
309.34 |
| Jul 13 2023 |
4281 |
347.97 |
| Jul 13 2023 |
2156 |
270.97 |
| Jul 06 2023 |
3369 |
322.96 |
| Jul 06 2023 |
1431 |
245.97 |
| Jun 29 2023 |
875 |
286.42 |
| Jun 29 2023 |
2485 |
280.35 |
| Jun 22 2023 |
887 |
286.42 |
| Jun 22 2023 |
2503 |
280.35 |
| Jun 15 2023 |
919 |
286.42 |
| Jun 15 2023 |
2527 |
280.35 |
| Jun 08 2023 |
925 |
286.42 |
| Jun 08 2023 |
2566 |
280.35 |
| Jun 01 2023 |
906 |
286.42 |
| Jun 01 2023 |
1857 |
259.38 |
| May 25 2023 |
912 |
286.42 |
| May 25 2023 |
1869 |
259.38 |
| May 18 2023 |
896 |
286.42 |
| May 18 2023 |
1890 |
259.38 |
| May 11 2023 |
5100 |
415.95 |
| May 11 2023 |
876 |
286.42 |
| May 11 2023 |
1874 |
259.38 |
| May 04 2023 |
5022 |
415.95 |
| May 04 2023 |
863 |
286.42 |
| May 04 2023 |
1865 |
259.38 |
| Apr 27 2023 |
4929 |
415.95 |
| Apr 27 2023 |
870 |
286.42 |
| Apr 27 2023 |
1868 |
259.38 |
| Apr 20 2023 |
4808 |
415.95 |
| Apr 20 2023 |
864 |
286.42 |
| Apr 20 2023 |
1885 |
259.38 |
| Apr 13 2023 |
3646 |
382.4 |
| Apr 13 2023 |
852 |
286.42 |
| Apr 13 2023 |
1510 |
244.41 |
| Apr 06 2023 |
3606 |
382.4 |
| Apr 06 2023 |
851 |
286.42 |
| Apr 06 2023 |
1523 |
244.41 |
| Mar 30 2023 |
3553 |
382.4 |
| Mar 30 2023 |
852 |
286.42 |
| Mar 30 2023 |
1535 |
244.41 |
| Mar 23 2023 |
3520 |
382.4 |
| Mar 23 2023 |
861 |
286.42 |
| Mar 23 2023 |
1541 |
244.41 |
| Mar 16 2023 |
3495 |
382.4 |
| Mar 16 2023 |
853 |
286.42 |
| Mar 16 2023 |
1542 |
244.41 |
| Mar 09 2023 |
3389 |
382.4 |
| Mar 09 2023 |
851 |
286.42 |
| Mar 09 2023 |
1539 |
244.41 |
| Mar 02 2023 |
3367 |
382.4 |
| Mar 02 2023 |
850 |
286.42 |
| Mar 02 2023 |
1545 |
244.41 |
| Feb 23 2023 |
3374 |
382.4 |
| Feb 23 2023 |
848 |
286.42 |
| Feb 23 2023 |
1542 |
244.41 |
| Feb 16 2023 |
3303 |
382.4 |
| Feb 16 2023 |
841 |
286.42 |
| Feb 16 2023 |
1529 |
244.41 |
| Feb 09 2023 |
3304 |
382.4 |
| Feb 09 2023 |
841 |
286.42 |
| Feb 09 2023 |
1527 |
244.41 |
| Feb 02 2023 |
3312 |
382.4 |
| Feb 02 2023 |
837 |
286.42 |
| Feb 02 2023 |
1522 |
244.41 |
| Jan 26 2023 |
3311 |
382.4 |
| Jan 26 2023 |
838 |
286.42 |
| Jan 26 2023 |
1520 |
244.41 |
| Jan 19 2023 |
3311 |
382.4 |
| Jan 19 2023 |
837 |
286.42 |
| Jan 19 2023 |
1519 |
244.41 |
| Jan 12 2023 |
3311 |
382.4 |
| Jan 12 2023 |
837 |
286.42 |
| Jan 12 2023 |
1519 |
244.41 |
| Jan 05 2023 |
3311 |
382.4 |
| Jan 05 2023 |
837 |
286.42 |
| Jan 05 2023 |
1520 |
244.41 |
| Dec 29 2022 |
3311 |
382.4 |
| Dec 29 2022 |
838 |
286.42 |
| Dec 29 2022 |
1520 |
244.41 |
| Dec 22 2022 |
3311 |
382.4 |
| Dec 22 2022 |
838 |
286.42 |
| Dec 22 2022 |
1520 |
244.41 |
| Dec 15 2022 |
3300 |
382.4 |
| Dec 15 2022 |
838 |
286.42 |
| Dec 15 2022 |
1522 |
244.41 |
| Dec 08 2022 |
3300 |
382.4 |
| Dec 08 2022 |
839 |
286.42 |
| Dec 08 2022 |
1522 |
244.41 |
| Dec 01 2022 |
3300 |
382.4 |
| Dec 01 2022 |
839 |
286.42 |
| Dec 01 2022 |
1522 |
244.41 |
| Nov 24 2022 |
3300 |
382.4 |
| Nov 24 2022 |
839 |
286.42 |
| Nov 24 2022 |
1522 |
244.41 |
| Nov 17 2022 |
3293 |
382.4 |
| Nov 17 2022 |
838 |
286.42 |
| Nov 17 2022 |
1528 |
244.41 |
| Nov 10 2022 |
3294 |
382.4 |
| Nov 10 2022 |
839 |
286.42 |
| Nov 10 2022 |
1529 |
244.41 |
| Nov 03 2022 |
3293 |
382.4 |
| Nov 03 2022 |
841 |
286.42 |
| Nov 03 2022 |
1528 |
244.41 |
| Oct 27 2022 |
3293 |
382.4 |
| Oct 27 2022 |
839 |
286.42 |
| Oct 27 2022 |
1531 |
244.41 |
| Oct 20 2022 |
3298 |
382.4 |
| Oct 20 2022 |
838 |
286.42 |
| Oct 20 2022 |
1531 |
244.41 |
| Oct 13 2022 |
3290 |
382.4 |
| Oct 13 2022 |
838 |
286.42 |
| Oct 13 2022 |
1530 |
244.41 |
| Oct 06 2022 |
3290 |
382.4 |
| Oct 06 2022 |
837 |
286.42 |
| Oct 06 2022 |
1532 |
244.41 |
| Sep 29 2022 |
3283 |
382.4 |
| Sep 29 2022 |
834 |
286.42 |
| Sep 29 2022 |
1533 |
244.41 |
| Sep 22 2022 |
3264 |
382.4 |
| Sep 22 2022 |
833 |
286.42 |
| Sep 22 2022 |
1538 |
244.41 |
| Sep 15 2022 |
3257 |
382.4 |
| Sep 15 2022 |
834 |
286.42 |
| Sep 15 2022 |
1540 |
244.41 |
| Sep 08 2022 |
3264 |
382.4 |
| Sep 08 2022 |
257 |
201.25 |
| Sep 08 2022 |
1627 |
248.13 |
| Sep 01 2022 |
3229 |
382.4 |
| Sep 01 2022 |
256 |
201.25 |
| Sep 01 2022 |
1590 |
248.13 |
| Aug 25 2022 |
3202 |
382.4 |
| Aug 25 2022 |
253 |
201.25 |
| Aug 25 2022 |
1585 |
248.13 |
| Aug 18 2022 |
3157 |
382.4 |
| Aug 18 2022 |
254 |
201.25 |
| Aug 18 2022 |
1580 |
248.13 |
| Aug 11 2022 |
3140 |
382.4 |
| Aug 11 2022 |
256 |
201.25 |
| Aug 11 2022 |
1577 |
248.13 |
| Aug 04 2022 |
3120 |
382.4 |
| Aug 04 2022 |
254 |
201.25 |
| Aug 04 2022 |
1569 |
248.13 |
| Jul 28 2022 |
3076 |
382.4 |
| Jul 28 2022 |
257 |
201.25 |
| Jul 28 2022 |
1563 |
248.13 |
| Jul 21 2022 |
3054 |
382.4 |
| Jul 21 2022 |
261 |
201.25 |
| Jul 21 2022 |
1556 |
248.13 |
| Jul 14 2022 |
3048 |
382.4 |
| Jul 14 2022 |
261 |
201.25 |
| Jul 14 2022 |
1555 |
248.13 |
| Jul 07 2022 |
2997 |
382.4 |
| Jul 07 2022 |
259 |
201.25 |
| Jul 07 2022 |
1554 |
248.13 |
| Jun 30 2022 |
2968 |
382.4 |
| Jun 30 2022 |
262 |
201.25 |
| Jun 30 2022 |
1558 |
248.13 |
| Jun 23 2022 |
2962 |
382.4 |
| Jun 23 2022 |
261 |
201.25 |
| Jun 23 2022 |
1570 |
248.13 |
| Jun 16 2022 |
2914 |
382.4 |
| Jun 16 2022 |
267 |
201.25 |
| Jun 16 2022 |
1550 |
248.13 |
| Jun 09 2022 |
2882 |
382.4 |
| Jun 09 2022 |
269 |
201.25 |
| Jun 09 2022 |
2626 |
296.7 |
| Jun 02 2022 |
2819 |
382.4 |
| Jun 02 2022 |
282 |
201.25 |
| Jun 02 2022 |
2581 |
296.7 |
| May 26 2022 |
2779 |
382.4 |
| May 26 2022 |
281 |
201.25 |
| May 26 2022 |
2508 |
296.7 |
| May 19 2022 |
2673 |
382.4 |
| May 19 2022 |
284 |
201.25 |
| May 19 2022 |
4126 |
347.72 |
| May 12 2022 |
2656 |
382.4 |
| May 12 2022 |
284 |
201.25 |
| May 12 2022 |
4079 |
347.72 |
| May 05 2022 |
2577 |
382.4 |
| May 05 2022 |
277 |
201.25 |
| May 05 2022 |
3966 |
347.72 |
| Apr 28 2022 |
2482 |
382.4 |
| Apr 28 2022 |
283 |
201.25 |
| Apr 28 2022 |
3878 |
347.72 |
| Apr 21 2022 |
2309 |
382.4 |
| Apr 21 2022 |
292 |
201.25 |
| Apr 21 2022 |
3741 |
347.72 |
| Apr 14 2022 |
2180 |
382.4 |
| Apr 14 2022 |
291 |
201.25 |
| Apr 14 2022 |
3675 |
347.72 |
| Apr 07 2022 |
2082 |
382.4 |
| Apr 07 2022 |
293 |
201.25 |
| Apr 07 2022 |
3624 |
347.72 |
| Mar 31 2022 |
2067 |
382.4 |
| Mar 31 2022 |
294 |
201.25 |
| Mar 31 2022 |
3614 |
347.72 |
| Mar 24 2022 |
1934 |
382.4 |
| Mar 24 2022 |
295 |
201.25 |
| Mar 24 2022 |
3530 |
347.72 |
| Mar 17 2022 |
1929 |
382.4 |
| Mar 17 2022 |
297 |
201.25 |
| Mar 17 2022 |
3508 |
347.72 |
| Mar 10 2022 |
1823 |
382.4 |
| Mar 10 2022 |
297 |
201.25 |
| Mar 10 2022 |
3457 |
347.72 |
| Mar 03 2022 |
1841 |
382.4 |
| Mar 03 2022 |
284 |
201.25 |
| Mar 03 2022 |
3453 |
347.72 |
| Feb 24 2022 |
1761 |
382.4 |
| Feb 24 2022 |
279 |
201.25 |
| Feb 24 2022 |
3367 |
347.72 |
| Feb 17 2022 |
1635 |
382.4 |
| Feb 17 2022 |
286 |
201.25 |
| Feb 17 2022 |
3153 |
347.72 |
| Feb 10 2022 |
1670 |
382.4 |
| Feb 10 2022 |
278 |
201.25 |
| Feb 10 2022 |
3193 |
347.72 |
| Feb 03 2022 |
1691 |
382.4 |
| Feb 03 2022 |
273 |
201.25 |
| Feb 03 2022 |
3204 |
347.72 |
| Jan 27 2022 |
1702 |
382.4 |
| Jan 27 2022 |
274 |
201.25 |
| Jan 27 2022 |
3207 |
347.72 |
| Jan 20 2022 |
1718 |
382.4 |
| Jan 20 2022 |
273 |
201.25 |
| Jan 20 2022 |
3212 |
347.72 |
| Jan 13 2022 |
1718 |
382.4 |
| Jan 13 2022 |
271 |
201.25 |
| Jan 13 2022 |
3214 |
347.72 |
| Jan 06 2022 |
1718 |
382.4 |
| Jan 06 2022 |
271 |
201.25 |
| Jan 06 2022 |
3214 |
347.72 |
| Dec 30 2021 |
1718 |
382.4 |
| Dec 30 2021 |
272 |
201.25 |
| Dec 30 2021 |
3213 |
347.72 |
| Dec 23 2021 |
1718 |
382.4 |
| Dec 23 2021 |
272 |
201.25 |
| Dec 23 2021 |
3213 |
347.72 |
| Dec 16 2021 |
1718 |
382.4 |
| Dec 16 2021 |
272 |
201.25 |
| Dec 16 2021 |
3213 |
347.72 |
| Dec 09 2021 |
1718 |
382.4 |
| Dec 09 2021 |
271 |
201.25 |
| Dec 09 2021 |
3213 |
347.72 |
| Dec 02 2021 |
1718 |
382.4 |
| Dec 02 2021 |
271 |
201.25 |
| Dec 02 2021 |
3214 |
347.72 |
| Nov 25 2021 |
1718 |
382.4 |
| Nov 25 2021 |
272 |
201.25 |
| Nov 25 2021 |
3214 |
347.72 |
| Nov 18 2021 |
1718 |
382.4 |
| Nov 18 2021 |
273 |
201.25 |
| Nov 18 2021 |
3214 |
347.72 |
| Nov 11 2021 |
1718 |
382.4 |
| Nov 11 2021 |
273 |
201.25 |
| Nov 11 2021 |
3214 |
347.72 |
| Nov 04 2021 |
1735 |
382.4 |
| Nov 04 2021 |
273 |
201.25 |
| Nov 04 2021 |
3224 |
347.72 |
| Oct 28 2021 |
1735 |
382.4 |
| Oct 28 2021 |
273 |
201.25 |
| Oct 28 2021 |
3223 |
347.72 |
| Oct 21 2021 |
1735 |
382.4 |
| Oct 21 2021 |
273 |
201.25 |
| Oct 21 2021 |
3224 |
347.72 |
| Oct 14 2021 |
1743 |
382.4 |
| Oct 14 2021 |
273 |
201.25 |
| Oct 14 2021 |
3227 |
347.72 |
| Oct 07 2021 |
1743 |
382.4 |
| Oct 07 2021 |
272 |
201.25 |
| Oct 07 2021 |
3227 |
347.72 |
| Sep 30 2021 |
1712 |
382.4 |
| Sep 30 2021 |
265 |
201.25 |
| Sep 30 2021 |
3185 |
347.72 |
| Sep 23 2021 |
1689 |
382.4 |
| Sep 23 2021 |
245 |
201.25 |
| Sep 23 2021 |
3107 |
347.72 |
| Sep 16 2021 |
1632 |
382.4 |
| Sep 16 2021 |
238 |
201.25 |
| Sep 16 2021 |
3030 |
347.72 |
| Sep 09 2021 |
1642 |
382.4 |
| Sep 09 2021 |
235 |
201.25 |
| Sep 09 2021 |
3017 |
347.72 |
| Sep 02 2021 |
1638 |
382.4 |
| Sep 02 2021 |
223 |
201.25 |
| Sep 02 2021 |
2908 |
347.72 |
| Aug 26 2021 |
1607 |
382.4 |
| Aug 26 2021 |
168 |
201.25 |
| Aug 26 2021 |
2885 |
347.72 |
| Aug 19 2021 |
1591 |
382.4 |
| Aug 19 2021 |
160 |
201.25 |
| Aug 19 2021 |
2754 |
347.72 |
| Aug 12 2021 |
1572 |
382.4 |
| Aug 12 2021 |
151 |
201.25 |
| Aug 12 2021 |
2706 |
347.72 |
| Aug 05 2021 |
1516 |
382.4 |
| Aug 05 2021 |
152 |
201.25 |
| Aug 05 2021 |
2606 |
347.72 |
| Jul 29 2021 |
1506 |
382.4 |
| Jul 29 2021 |
133 |
201.25 |
| Jul 29 2021 |
2552 |
347.72 |
| Jul 22 2021 |
1445 |
382.4 |
| Jul 22 2021 |
122 |
201.25 |
| Jul 22 2021 |
2371 |
347.72 |
| Jul 15 2021 |
1475 |
382.4 |
| Jul 15 2021 |
94 |
201.25 |
| Jul 15 2021 |
2312 |
347.72 |
| Jul 08 2021 |
1468 |
382.4 |
| Jul 08 2021 |
3763 |
384.34 |
| Jul 01 2021 |
1469 |
382.4 |
| Jul 01 2021 |
3748 |
384.34 |
| Jun 24 2021 |
1406 |
382.4 |
| Jun 24 2021 |
3728 |
384.34 |
| Jun 17 2021 |
1369 |
382.4 |
| Jun 17 2021 |
3578 |
384.34 |
| Jun 10 2021 |
1302 |
382.4 |
| Jun 10 2021 |
3396 |
384.34 |
| Jun 03 2021 |
3243 |
382.4 |
| May 27 2021 |
1059 |
382.4 |
| May 27 2021 |
2263 |
382.4 |
| May 07 2021 |
1069 |
315.31 |
| Apr 30 2021 |
366 |
315.31 |
| Apr 30 2021 |
645 |
315.31 |
| Apr 23 2021 |
262 |
315.31 |
| Apr 23 2021 |
535 |
315.31 |
