| Apr 25 2024 |
2105 |
333.92 |
| Apr 25 2024 |
4935 |
333.92 |
| Apr 24 2024 |
2099 |
333.92 |
| Apr 24 2024 |
4930 |
333.92 |
| Apr 17 2024 |
2294 |
333.92 |
| Apr 17 2024 |
5082 |
333.92 |
| Apr 10 2024 |
2282 |
333.92 |
| Apr 10 2024 |
5094 |
333.92 |
| Apr 03 2024 |
2306 |
333.92 |
| Apr 03 2024 |
5080 |
333.92 |
| Mar 27 2024 |
2328 |
333.92 |
| Mar 27 2024 |
5084 |
333.92 |
| Mar 21 2024 |
2357 |
333.92 |
| Mar 21 2024 |
5070 |
333.92 |
| Mar 14 2024 |
2312 |
333.92 |
| Mar 14 2024 |
5029 |
333.92 |
| Mar 07 2024 |
2317 |
333.92 |
| Mar 07 2024 |
2645 |
382.24 |
| Mar 07 2024 |
5041 |
333.92 |
| Feb 29 2024 |
2366 |
333.92 |
| Feb 29 2024 |
2643 |
382.24 |
| Feb 29 2024 |
5066 |
333.92 |
| Feb 22 2024 |
2355 |
333.92 |
| Feb 22 2024 |
2639 |
382.24 |
| Feb 22 2024 |
5060 |
333.92 |
| Feb 15 2024 |
2355 |
333.92 |
| Feb 15 2024 |
2639 |
382.24 |
| Feb 15 2024 |
5044 |
333.92 |
| Feb 08 2024 |
2339 |
333.92 |
| Feb 08 2024 |
2622 |
382.24 |
| Feb 08 2024 |
5013 |
333.92 |
| Feb 01 2024 |
2207 |
333.92 |
| Feb 01 2024 |
2622 |
382.24 |
| Feb 01 2024 |
4932 |
333.92 |
| Jan 25 2024 |
2194 |
333.92 |
| Jan 25 2024 |
2609 |
382.24 |
| Jan 25 2024 |
4921 |
333.92 |
| Jan 18 2024 |
2194 |
333.92 |
| Jan 18 2024 |
2601 |
382.24 |
| Jan 18 2024 |
4928 |
333.92 |
| Jan 11 2024 |
2194 |
333.92 |
| Jan 11 2024 |
2594 |
382.24 |
| Jan 11 2024 |
4927 |
333.92 |
| Jan 04 2024 |
2194 |
333.92 |
| Jan 04 2024 |
2596 |
382.24 |
| Jan 04 2024 |
4927 |
333.92 |
| Dec 28 2023 |
2194 |
333.92 |
| Dec 28 2023 |
2594 |
382.24 |
| Dec 28 2023 |
4928 |
333.92 |
| Dec 21 2023 |
2194 |
333.92 |
| Dec 21 2023 |
2594 |
382.24 |
| Dec 21 2023 |
4928 |
333.92 |
| Dec 14 2023 |
2194 |
333.92 |
| Dec 14 2023 |
2595 |
382.24 |
| Dec 14 2023 |
4928 |
333.92 |
| Dec 07 2023 |
2194 |
333.92 |
| Dec 07 2023 |
2596 |
382.24 |
| Dec 07 2023 |
4928 |
333.92 |
| Nov 30 2023 |
2189 |
333.92 |
| Nov 30 2023 |
2598 |
382.24 |
| Nov 30 2023 |
4927 |
333.92 |
| Nov 23 2023 |
2189 |
333.92 |
| Nov 23 2023 |
2598 |
382.24 |
| Nov 23 2023 |
4925 |
333.92 |
| Nov 16 2023 |
2189 |
333.92 |
| Nov 16 2023 |
2586 |
382.24 |
| Nov 16 2023 |
4915 |
333.92 |
| Nov 09 2023 |
2188 |
333.92 |
| Nov 09 2023 |
2580 |
382.24 |
| Nov 09 2023 |
4918 |
333.92 |
| Nov 02 2023 |
2188 |
333.92 |
| Nov 02 2023 |
2580 |
382.24 |
| Nov 02 2023 |
4918 |
333.92 |
| Oct 26 2023 |
2170 |
333.92 |
| Oct 26 2023 |
2563 |
382.24 |
| Oct 26 2023 |
4917 |
333.92 |
| Oct 19 2023 |
2173 |
333.92 |
| Oct 19 2023 |
2553 |
382.24 |
| Oct 19 2023 |
4886 |
333.92 |
| Oct 12 2023 |
2173 |
333.92 |
| Oct 12 2023 |
2555 |
382.24 |
| Oct 12 2023 |
4886 |
333.92 |
| Oct 05 2023 |
2174 |
333.92 |
| Oct 05 2023 |
2556 |
382.24 |
| Oct 05 2023 |
4803 |
333.92 |
| Sep 28 2023 |
2534 |
344.08 |
| Sep 28 2023 |
2551 |
382.24 |
| Sep 28 2023 |
5458 |
344.08 |
| Sep 21 2023 |
2531 |
344.08 |
| Sep 21 2023 |
2481 |
382.24 |
| Sep 21 2023 |
5455 |
344.08 |
| Sep 14 2023 |
2558 |
344.08 |
| Sep 14 2023 |
2497 |
382.24 |
| Sep 14 2023 |
5464 |
344.08 |
| Sep 07 2023 |
2443 |
340.44 |
| Sep 07 2023 |
2556 |
382.24 |
| Sep 07 2023 |
5473 |
344.08 |
| Aug 31 2023 |
2441 |
340.44 |
| Aug 31 2023 |
2516 |
382.24 |
| Aug 31 2023 |
5498 |
344.08 |
| Aug 24 2023 |
2470 |
340.44 |
| Aug 24 2023 |
2513 |
382.24 |
| Aug 24 2023 |
5466 |
344.08 |
| Aug 17 2023 |
2454 |
340.44 |
| Aug 17 2023 |
2594 |
382.24 |
| Aug 17 2023 |
5493 |
344.08 |
| Aug 10 2023 |
2463 |
340.44 |
| Aug 10 2023 |
2651 |
382.24 |
| Aug 10 2023 |
5515 |
344.08 |
| Aug 03 2023 |
2455 |
340.44 |
| Aug 03 2023 |
2642 |
382.24 |
| Aug 03 2023 |
5497 |
344.08 |
| Jul 27 2023 |
2463 |
340.44 |
| Jul 27 2023 |
2685 |
382.24 |
| Jul 27 2023 |
5494 |
344.08 |
| Jul 20 2023 |
2502 |
340.44 |
| Jul 20 2023 |
2739 |
382.24 |
| Jul 20 2023 |
5468 |
344.08 |
| Jul 13 2023 |
2508 |
340.44 |
| Jul 13 2023 |
2735 |
382.24 |
| Jul 13 2023 |
5493 |
344.08 |
| Jul 06 2023 |
2541 |
340.44 |
| Jul 06 2023 |
2748 |
382.24 |
| Jul 06 2023 |
5507 |
344.08 |
| Jun 29 2023 |
2531 |
340.44 |
| Jun 29 2023 |
2779 |
382.24 |
| Jun 29 2023 |
5494 |
344.08 |
| Jun 22 2023 |
2532 |
340.44 |
| Jun 22 2023 |
2815 |
382.24 |
| Jun 22 2023 |
5469 |
344.08 |
| Jun 15 2023 |
2552 |
340.44 |
| Jun 15 2023 |
2861 |
382.24 |
| Jun 15 2023 |
5463 |
344.08 |
| Jun 08 2023 |
2571 |
340.44 |
| Jun 08 2023 |
2863 |
382.24 |
| Jun 08 2023 |
5489 |
344.08 |
| Jun 01 2023 |
2579 |
340.44 |
| Jun 01 2023 |
2844 |
382.24 |
| Jun 01 2023 |
5460 |
344.08 |
| May 25 2023 |
2564 |
340.44 |
| May 25 2023 |
2845 |
382.24 |
| May 25 2023 |
5450 |
344.08 |
| May 18 2023 |
2553 |
340.44 |
| May 18 2023 |
2828 |
382.24 |
| May 18 2023 |
5426 |
344.08 |
| May 11 2023 |
2866 |
352.11 |
| May 11 2023 |
2783 |
382.24 |
| May 11 2023 |
4963 |
336.06 |
| May 04 2023 |
2779 |
352.11 |
| May 04 2023 |
2724 |
382.24 |
| May 04 2023 |
4883 |
336.06 |
| Apr 27 2023 |
2815 |
354.3 |
| Apr 27 2023 |
2738 |
382.24 |
| Apr 27 2023 |
5194 |
343.15 |
| Apr 20 2023 |
2852 |
356.43 |
| Apr 20 2023 |
2737 |
382.24 |
| Apr 20 2023 |
5067 |
341.64 |
| Apr 13 2023 |
2775 |
355.25 |
| Apr 13 2023 |
2726 |
382.24 |
| Apr 13 2023 |
5047 |
341.64 |
| Apr 06 2023 |
2746 |
355.25 |
| Apr 06 2023 |
2746 |
382.24 |
| Apr 06 2023 |
4957 |
339.93 |
| Mar 30 2023 |
2722 |
355.25 |
| Mar 30 2023 |
2734 |
382.24 |
| Mar 30 2023 |
4947 |
339.93 |
| Mar 23 2023 |
2690 |
355.25 |
| Mar 23 2023 |
2741 |
382.24 |
| Mar 23 2023 |
4923 |
339.93 |
| Mar 16 2023 |
2660 |
355.25 |
| Mar 16 2023 |
2719 |
382.24 |
| Mar 16 2023 |
4665 |
335.57 |
| Mar 09 2023 |
2577 |
355.25 |
| Mar 09 2023 |
2719 |
382.24 |
| Mar 09 2023 |
4620 |
335.57 |
| Mar 02 2023 |
2554 |
355.25 |
| Mar 02 2023 |
2698 |
382.24 |
| Mar 02 2023 |
4594 |
335.57 |
| Feb 23 2023 |
2560 |
355.25 |
| Feb 23 2023 |
2695 |
382.24 |
| Feb 23 2023 |
4591 |
335.57 |
| Feb 16 2023 |
2498 |
355.25 |
| Feb 16 2023 |
2692 |
382.24 |
| Feb 16 2023 |
4537 |
335.57 |
| Feb 09 2023 |
2498 |
355.25 |
| Feb 09 2023 |
2691 |
382.24 |
| Feb 09 2023 |
4532 |
335.57 |
| Feb 02 2023 |
2498 |
355.25 |
| Feb 02 2023 |
2677 |
382.24 |
| Feb 02 2023 |
4511 |
335.57 |
| Jan 26 2023 |
2498 |
355.25 |
| Jan 26 2023 |
2670 |
382.24 |
| Jan 26 2023 |
4504 |
335.57 |
| Jan 19 2023 |
2498 |
355.25 |
| Jan 19 2023 |
2666 |
382.24 |
| Jan 19 2023 |
4491 |
335.57 |
| Jan 12 2023 |
2498 |
355.25 |
| Jan 12 2023 |
2661 |
382.24 |
| Jan 12 2023 |
4491 |
335.57 |
| Jan 05 2023 |
2498 |
355.25 |
| Jan 05 2023 |
2661 |
382.24 |
| Jan 05 2023 |
4491 |
335.57 |
| Dec 29 2022 |
2498 |
355.25 |
| Dec 29 2022 |
2662 |
382.24 |
| Dec 29 2022 |
4491 |
335.57 |
| Dec 22 2022 |
2498 |
355.25 |
| Dec 22 2022 |
2662 |
382.24 |
| Dec 22 2022 |
4491 |
335.57 |
| Dec 15 2022 |
2496 |
355.25 |
| Dec 15 2022 |
2662 |
382.24 |
| Dec 15 2022 |
4490 |
335.57 |
| Dec 08 2022 |
2496 |
355.25 |
| Dec 08 2022 |
2663 |
382.24 |
| Dec 08 2022 |
4487 |
335.57 |
| Dec 01 2022 |
2496 |
355.25 |
| Dec 01 2022 |
2663 |
382.24 |
| Dec 01 2022 |
4487 |
335.57 |
| Nov 24 2022 |
2496 |
355.25 |
| Nov 24 2022 |
2663 |
382.24 |
| Nov 24 2022 |
4487 |
335.57 |
| Nov 17 2022 |
2492 |
355.25 |
| Nov 17 2022 |
2659 |
382.24 |
| Nov 17 2022 |
4488 |
335.57 |
| Nov 10 2022 |
2493 |
355.25 |
| Nov 10 2022 |
2660 |
382.24 |
| Nov 10 2022 |
4489 |
335.57 |
| Nov 03 2022 |
2492 |
355.25 |
| Nov 03 2022 |
2661 |
382.24 |
| Nov 03 2022 |
4479 |
335.57 |
| Oct 27 2022 |
2492 |
355.25 |
| Oct 27 2022 |
2657 |
382.24 |
| Oct 27 2022 |
4472 |
335.57 |
| Oct 20 2022 |
2495 |
355.25 |
| Oct 20 2022 |
2658 |
382.24 |
| Oct 20 2022 |
4474 |
335.57 |
| Oct 13 2022 |
2626 |
360.05 |
| Oct 13 2022 |
2658 |
382.24 |
| Oct 13 2022 |
4680 |
339.78 |
| Oct 06 2022 |
2629 |
360.05 |
| Oct 06 2022 |
2659 |
382.24 |
| Oct 06 2022 |
4679 |
339.78 |
| Sep 29 2022 |
2622 |
360.05 |
| Sep 29 2022 |
2655 |
382.24 |
| Sep 29 2022 |
4680 |
339.78 |
| Sep 22 2022 |
2618 |
360.05 |
| Sep 22 2022 |
2645 |
382.24 |
| Sep 22 2022 |
4680 |
339.78 |
| Sep 15 2022 |
2615 |
360.05 |
| Sep 15 2022 |
2639 |
382.24 |
| Sep 15 2022 |
4677 |
339.78 |
| Sep 08 2022 |
2620 |
360.05 |
| Sep 08 2022 |
2628 |
382.24 |
| Sep 08 2022 |
4659 |
339.78 |
| Sep 01 2022 |
2595 |
360.05 |
| Sep 01 2022 |
2591 |
382.24 |
| Sep 01 2022 |
4597 |
339.78 |
| Aug 25 2022 |
2574 |
360.05 |
| Aug 25 2022 |
2571 |
382.24 |
| Aug 25 2022 |
4561 |
339.78 |
| Aug 18 2022 |
2529 |
360.05 |
| Aug 18 2022 |
2583 |
382.24 |
| Aug 18 2022 |
4531 |
339.78 |
| Aug 11 2022 |
2523 |
360.05 |
| Aug 11 2022 |
2581 |
382.24 |
| Aug 11 2022 |
4496 |
339.78 |
| Aug 04 2022 |
2509 |
360.05 |
| Aug 04 2022 |
2573 |
382.24 |
| Aug 04 2022 |
4473 |
339.78 |
| Jul 28 2022 |
2476 |
360.05 |
| Jul 28 2022 |
2534 |
382.24 |
| Jul 28 2022 |
4415 |
339.78 |
| Jul 21 2022 |
2458 |
360.05 |
| Jul 21 2022 |
2526 |
382.24 |
| Jul 21 2022 |
4359 |
339.78 |
| Jul 14 2022 |
2453 |
360.05 |
| Jul 14 2022 |
2513 |
382.24 |
| Jul 14 2022 |
4342 |
339.78 |
| Jul 07 2022 |
2416 |
360.05 |
| Jul 07 2022 |
2505 |
382.24 |
| Jul 07 2022 |
4304 |
339.78 |
| Jun 30 2022 |
2386 |
360.05 |
| Jun 30 2022 |
2514 |
382.24 |
| Jun 30 2022 |
4296 |
339.78 |
| Jun 23 2022 |
2381 |
360.05 |
| Jun 23 2022 |
2515 |
382.24 |
| Jun 23 2022 |
4281 |
339.78 |
| Jun 16 2022 |
2341 |
360.05 |
| Jun 16 2022 |
2519 |
382.24 |
| Jun 16 2022 |
4190 |
339.78 |
| Jun 09 2022 |
2309 |
360.05 |
| Jun 09 2022 |
2508 |
382.24 |
| Jun 09 2022 |
4124 |
339.78 |
| Jun 02 2022 |
2262 |
360.05 |
| Jun 02 2022 |
2497 |
382.24 |
| Jun 02 2022 |
4019 |
339.78 |
| May 26 2022 |
2334 |
364.84 |
| May 26 2022 |
2483 |
382.24 |
| May 26 2022 |
3923 |
339.78 |
| May 19 2022 |
2100 |
357.75 |
| May 19 2022 |
2439 |
382.24 |
| May 19 2022 |
3817 |
339.78 |
| May 12 2022 |
2088 |
357.75 |
| May 12 2022 |
2435 |
382.24 |
| May 12 2022 |
3779 |
339.78 |
| May 05 2022 |
2008 |
357.75 |
| May 05 2022 |
2414 |
382.24 |
| May 05 2022 |
4560 |
362.65 |
| Apr 28 2022 |
1942 |
357.75 |
| Apr 28 2022 |
2413 |
382.24 |
| Apr 28 2022 |
4455 |
362.65 |
| Apr 21 2022 |
1808 |
357.75 |
| Apr 21 2022 |
2318 |
382.24 |
| Apr 21 2022 |
4298 |
362.65 |
| Apr 14 2022 |
1712 |
357.75 |
| Apr 14 2022 |
2302 |
382.24 |
| Apr 14 2022 |
4232 |
362.65 |
| Apr 07 2022 |
1634 |
357.75 |
| Apr 07 2022 |
2295 |
382.24 |
| Apr 07 2022 |
4168 |
362.65 |
| Mar 31 2022 |
1619 |
357.75 |
| Mar 31 2022 |
2296 |
382.24 |
| Mar 31 2022 |
4160 |
362.65 |
| Mar 24 2022 |
1499 |
357.75 |
| Mar 24 2022 |
2276 |
382.24 |
| Mar 24 2022 |
4064 |
362.65 |
| Mar 17 2022 |
1496 |
357.75 |
| Mar 17 2022 |
3840 |
357.75 |
| Mar 10 2022 |
1413 |
357.75 |
| Mar 10 2022 |
3792 |
357.75 |
| Mar 03 2022 |
1428 |
357.75 |
| Mar 03 2022 |
3798 |
357.75 |
| Feb 24 2022 |
1357 |
357.75 |
| Feb 24 2022 |
3715 |
357.75 |
| Feb 17 2022 |
1296 |
359.98 |
| Feb 17 2022 |
3538 |
359.98 |
| Feb 10 2022 |
1317 |
359.98 |
| Feb 10 2022 |
3588 |
359.98 |
| Feb 03 2022 |
1329 |
359.98 |
| Feb 03 2022 |
3603 |
359.98 |
| Jan 27 2022 |
1341 |
359.98 |
| Jan 27 2022 |
3604 |
359.98 |
| Jan 20 2022 |
1348 |
359.98 |
| Jan 20 2022 |
3619 |
359.98 |
| Jan 13 2022 |
1348 |
359.98 |
| Jan 13 2022 |
3621 |
359.98 |
| Jan 06 2022 |
1348 |
359.98 |
| Jan 06 2022 |
3621 |
359.98 |
| Dec 30 2021 |
1348 |
359.98 |
| Dec 30 2021 |
3620 |
359.98 |
| Dec 23 2021 |
1348 |
359.98 |
| Dec 23 2021 |
3620 |
359.98 |
| Dec 16 2021 |
1348 |
359.98 |
| Dec 16 2021 |
3620 |
359.98 |
| Dec 09 2021 |
1348 |
359.98 |
| Dec 09 2021 |
3620 |
359.98 |
| Dec 02 2021 |
1348 |
359.98 |
| Dec 02 2021 |
3620 |
359.98 |
| Nov 25 2021 |
1348 |
359.98 |
| Nov 25 2021 |
3620 |
359.98 |
| Nov 18 2021 |
1348 |
359.98 |
| Nov 18 2021 |
3620 |
359.98 |
| Nov 11 2021 |
1348 |
359.98 |
| Nov 11 2021 |
3620 |
359.98 |
| Nov 04 2021 |
1361 |
359.98 |
| Nov 04 2021 |
3630 |
359.98 |
| Oct 28 2021 |
1361 |
359.98 |
| Oct 28 2021 |
3630 |
359.98 |
| Oct 21 2021 |
1361 |
359.98 |
| Oct 21 2021 |
3630 |
359.98 |
| Oct 14 2021 |
1370 |
359.98 |
| Oct 14 2021 |
3633 |
359.98 |
| Oct 07 2021 |
1369 |
359.98 |
| Oct 07 2021 |
3633 |
359.98 |
| Sep 30 2021 |
1340 |
359.98 |
| Sep 30 2021 |
3594 |
359.98 |
| Sep 23 2021 |
1315 |
359.98 |
| Sep 23 2021 |
3511 |
359.98 |
| Sep 16 2021 |
1274 |
359.98 |
| Sep 16 2021 |
3423 |
359.98 |
| Sep 09 2021 |
1276 |
359.98 |
| Sep 09 2021 |
3418 |
359.98 |
| Sep 02 2021 |
1260 |
359.98 |
| Sep 02 2021 |
3305 |
359.98 |
| Aug 26 2021 |
1225 |
359.98 |
| Aug 26 2021 |
3303 |
359.98 |
| Aug 19 2021 |
1201 |
359.98 |
| Aug 19 2021 |
3181 |
359.98 |
| Aug 12 2021 |
1175 |
359.98 |
| Aug 12 2021 |
3133 |
359.98 |
| Aug 05 2021 |
1105 |
359.98 |
| Aug 05 2021 |
3035 |
359.98 |
| Jul 29 2021 |
1070 |
359.98 |
| Jul 29 2021 |
2971 |
359.98 |
| Jul 22 2021 |
1019 |
359.98 |
| Jul 22 2021 |
2812 |
359.98 |
| Jul 15 2021 |
1050 |
359.98 |
| Jul 15 2021 |
2755 |
359.98 |
| Jul 08 2021 |
1024 |
359.98 |
| Jul 08 2021 |
2724 |
359.98 |
| Jul 01 2021 |
1030 |
359.98 |
| Jul 01 2021 |
2676 |
359.98 |
| Jun 24 2021 |
956 |
359.98 |
| Jun 24 2021 |
2640 |
359.98 |
| Jun 17 2021 |
1004 |
356.85 |
| Jun 17 2021 |
987 |
356.85 |
| Jun 10 2021 |
990 |
356.85 |
| Jun 10 2021 |
923 |
356.85 |
| Jun 03 2021 |
809 |
356.85 |
| May 27 2021 |
935 |
356.85 |
| May 27 2021 |
812 |
356.85 |
| May 07 2021 |
3408 |
363.33 |
| Apr 30 2021 |
829 |
363.33 |
| Apr 30 2021 |
1500 |
363.33 |
| Apr 23 2021 |
635 |
363.33 |
| Apr 23 2021 |
1293 |
363.33 |
