| Apr 24 2024 |
1878 |
325.34 |
| Apr 24 2024 |
4961 |
368.66 |
| Apr 24 2024 |
5870 |
350.35 |
| Apr 17 2024 |
2056 |
325.34 |
| Apr 17 2024 |
4945 |
368.66 |
| Apr 17 2024 |
6039 |
350.35 |
| Apr 10 2024 |
2052 |
325.34 |
| Apr 10 2024 |
4943 |
368.66 |
| Apr 10 2024 |
6033 |
350.35 |
| Apr 03 2024 |
2067 |
325.34 |
| Apr 03 2024 |
4932 |
368.66 |
| Apr 03 2024 |
6029 |
350.35 |
| Mar 27 2024 |
2100 |
325.34 |
| Mar 27 2024 |
4915 |
368.66 |
| Mar 27 2024 |
6023 |
350.35 |
| Mar 21 2024 |
2125 |
325.34 |
| Mar 21 2024 |
4937 |
368.66 |
| Mar 21 2024 |
6021 |
350.35 |
| Mar 14 2024 |
2076 |
325.34 |
| Mar 14 2024 |
4905 |
368.66 |
| Mar 14 2024 |
5959 |
350.35 |
| Mar 07 2024 |
2080 |
325.34 |
| Mar 07 2024 |
4930 |
368.66 |
| Mar 07 2024 |
5975 |
350.35 |
| Feb 29 2024 |
2125 |
325.34 |
| Feb 29 2024 |
4941 |
368.66 |
| Feb 29 2024 |
6015 |
350.35 |
| Feb 22 2024 |
2114 |
325.34 |
| Feb 22 2024 |
4916 |
368.66 |
| Feb 22 2024 |
5995 |
350.35 |
| Feb 15 2024 |
2109 |
325.34 |
| Feb 15 2024 |
4926 |
368.66 |
| Feb 15 2024 |
5974 |
350.35 |
| Feb 08 2024 |
2092 |
325.34 |
| Feb 08 2024 |
4924 |
368.66 |
| Feb 08 2024 |
5946 |
350.35 |
| Feb 01 2024 |
1972 |
325.34 |
| Feb 01 2024 |
4960 |
368.66 |
| Feb 01 2024 |
5860 |
350.35 |
| Jan 25 2024 |
1958 |
325.34 |
| Jan 25 2024 |
4962 |
368.66 |
| Jan 25 2024 |
5847 |
350.35 |
| Jan 18 2024 |
1958 |
325.34 |
| Jan 18 2024 |
4962 |
368.66 |
| Jan 18 2024 |
5849 |
350.35 |
| Jan 11 2024 |
1958 |
325.34 |
| Jan 11 2024 |
4966 |
368.66 |
| Jan 11 2024 |
5852 |
350.35 |
| Jan 04 2024 |
1958 |
325.34 |
| Jan 04 2024 |
4966 |
368.66 |
| Jan 04 2024 |
5852 |
350.35 |
| Dec 28 2023 |
1958 |
325.34 |
| Dec 28 2023 |
4968 |
368.66 |
| Dec 28 2023 |
5849 |
350.35 |
| Dec 21 2023 |
1958 |
325.34 |
| Dec 21 2023 |
4968 |
368.66 |
| Dec 21 2023 |
5849 |
350.35 |
| Dec 14 2023 |
1958 |
325.34 |
| Dec 14 2023 |
4966 |
368.66 |
| Dec 14 2023 |
5847 |
350.35 |
| Dec 07 2023 |
1958 |
325.34 |
| Dec 07 2023 |
4965 |
368.66 |
| Dec 07 2023 |
5847 |
350.35 |
| Nov 30 2023 |
1953 |
325.34 |
| Nov 30 2023 |
4962 |
368.66 |
| Nov 30 2023 |
5845 |
350.35 |
| Nov 23 2023 |
1953 |
325.34 |
| Nov 23 2023 |
4962 |
368.66 |
| Nov 23 2023 |
5845 |
350.35 |
| Nov 16 2023 |
1953 |
325.34 |
| Nov 16 2023 |
4962 |
368.66 |
| Nov 16 2023 |
5837 |
350.35 |
| Nov 09 2023 |
1954 |
325.34 |
| Nov 09 2023 |
4964 |
368.66 |
| Nov 09 2023 |
5833 |
350.35 |
| Nov 02 2023 |
1954 |
325.34 |
| Nov 02 2023 |
4964 |
368.66 |
| Nov 02 2023 |
5833 |
350.35 |
| Oct 26 2023 |
1940 |
325.34 |
| Oct 26 2023 |
4981 |
368.66 |
| Oct 26 2023 |
5831 |
350.35 |
| Oct 19 2023 |
1941 |
325.34 |
| Oct 19 2023 |
4981 |
368.66 |
| Oct 19 2023 |
5798 |
350.35 |
| Oct 12 2023 |
1941 |
325.34 |
| Oct 12 2023 |
4982 |
368.66 |
| Oct 12 2023 |
5799 |
350.35 |
| Oct 05 2023 |
1943 |
325.34 |
| Oct 05 2023 |
4987 |
368.66 |
| Oct 05 2023 |
5701 |
350.35 |
| Sep 28 2023 |
1988 |
325.34 |
| Sep 28 2023 |
4986 |
368.66 |
| Sep 28 2023 |
5773 |
350.35 |
| Sep 21 2023 |
1987 |
325.34 |
| Sep 21 2023 |
4972 |
368.66 |
| Sep 21 2023 |
5768 |
350.35 |
| Sep 14 2023 |
2007 |
325.34 |
| Sep 14 2023 |
4975 |
368.66 |
| Sep 14 2023 |
5788 |
350.35 |
| Sep 07 2023 |
2011 |
325.34 |
| Sep 07 2023 |
4976 |
368.66 |
| Sep 07 2023 |
5804 |
350.35 |
| Aug 31 2023 |
2019 |
325.34 |
| Aug 31 2023 |
5014 |
368.66 |
| Aug 31 2023 |
5838 |
350.35 |
| Aug 24 2023 |
2052 |
325.34 |
| Aug 24 2023 |
4990 |
368.66 |
| Aug 24 2023 |
5795 |
350.35 |
| Aug 17 2023 |
2053 |
325.34 |
| Aug 17 2023 |
5020 |
368.66 |
| Aug 17 2023 |
5816 |
350.35 |
| Aug 10 2023 |
2055 |
325.34 |
| Aug 10 2023 |
5001 |
368.66 |
| Aug 10 2023 |
5838 |
350.35 |
| Aug 03 2023 |
2046 |
325.34 |
| Aug 03 2023 |
4986 |
368.66 |
| Aug 03 2023 |
5821 |
350.35 |
| Jul 27 2023 |
2061 |
325.34 |
| Jul 27 2023 |
4987 |
368.66 |
| Jul 27 2023 |
5826 |
350.35 |
| Jul 20 2023 |
2087 |
325.34 |
| Jul 20 2023 |
5015 |
368.66 |
| Jul 20 2023 |
5802 |
350.35 |
| Jul 13 2023 |
2098 |
325.34 |
| Jul 13 2023 |
5036 |
368.66 |
| Jul 13 2023 |
5834 |
350.35 |
| Jul 06 2023 |
2122 |
325.34 |
| Jul 06 2023 |
5062 |
368.66 |
| Jul 06 2023 |
5840 |
350.35 |
| Jun 29 2023 |
2117 |
325.34 |
| Jun 29 2023 |
7076 |
423.41 |
| Jun 29 2023 |
4443 |
325.34 |
| Jun 22 2023 |
2119 |
325.34 |
| Jun 22 2023 |
7056 |
423.41 |
| Jun 22 2023 |
4432 |
325.34 |
| Jun 15 2023 |
2138 |
325.34 |
| Jun 15 2023 |
7110 |
423.41 |
| Jun 15 2023 |
4461 |
325.34 |
| Jun 08 2023 |
2161 |
325.34 |
| Jun 08 2023 |
7139 |
423.41 |
| Jun 08 2023 |
4477 |
325.34 |
| Jun 01 2023 |
2171 |
325.34 |
| Jun 01 2023 |
7041 |
423.41 |
| Jun 01 2023 |
4466 |
325.34 |
| May 25 2023 |
2155 |
325.34 |
| May 25 2023 |
6990 |
423.41 |
| May 25 2023 |
4456 |
325.34 |
| May 18 2023 |
2142 |
325.34 |
| May 18 2023 |
6925 |
423.41 |
| May 18 2023 |
4454 |
325.34 |
| May 11 2023 |
2921 |
353.66 |
| May 11 2023 |
5291 |
443.68 |
| May 11 2023 |
5892 |
353.66 |
| May 04 2023 |
3287 |
367.27 |
| May 04 2023 |
5212 |
443.68 |
| May 04 2023 |
6550 |
367.27 |
| Apr 27 2023 |
3244 |
367.27 |
| Apr 27 2023 |
5198 |
443.68 |
| Apr 27 2023 |
6463 |
367.27 |
| Apr 20 2023 |
3200 |
367.27 |
| Apr 20 2023 |
5196 |
443.68 |
| Apr 20 2023 |
5723 |
354.69 |
| Apr 13 2023 |
3158 |
367.27 |
| Apr 13 2023 |
5178 |
443.68 |
| Apr 13 2023 |
5707 |
354.69 |
| Apr 06 2023 |
3127 |
367.27 |
| Apr 06 2023 |
5184 |
443.68 |
| Apr 06 2023 |
5691 |
354.69 |
| Mar 30 2023 |
3099 |
367.27 |
| Mar 30 2023 |
5156 |
443.68 |
| Mar 30 2023 |
5687 |
354.69 |
| Mar 23 2023 |
3065 |
367.27 |
| Mar 23 2023 |
5162 |
443.68 |
| Mar 23 2023 |
5645 |
354.69 |
| Mar 16 2023 |
3030 |
367.27 |
| Mar 16 2023 |
5119 |
443.68 |
| Mar 16 2023 |
5601 |
354.69 |
| Mar 09 2023 |
2936 |
367.27 |
| Mar 09 2023 |
5121 |
443.68 |
| Mar 09 2023 |
5563 |
354.69 |
| Mar 02 2023 |
2914 |
367.27 |
| Mar 02 2023 |
5062 |
443.68 |
| Mar 02 2023 |
5524 |
354.69 |
| Feb 23 2023 |
2920 |
367.27 |
| Feb 23 2023 |
5058 |
443.68 |
| Feb 23 2023 |
5523 |
354.69 |
| Feb 16 2023 |
2855 |
367.27 |
| Feb 16 2023 |
5064 |
443.68 |
| Feb 16 2023 |
5468 |
354.69 |
| Feb 09 2023 |
2855 |
367.27 |
| Feb 09 2023 |
5061 |
443.68 |
| Feb 09 2023 |
5461 |
354.69 |
| Feb 02 2023 |
2857 |
367.27 |
| Feb 02 2023 |
5048 |
443.68 |
| Feb 02 2023 |
5451 |
354.69 |
| Jan 26 2023 |
2857 |
367.27 |
| Jan 26 2023 |
5023 |
443.68 |
| Jan 26 2023 |
5442 |
354.69 |
| Jan 19 2023 |
2857 |
367.27 |
| Jan 19 2023 |
5012 |
443.68 |
| Jan 19 2023 |
5436 |
354.69 |
| Jan 12 2023 |
2857 |
367.27 |
| Jan 12 2023 |
5001 |
443.68 |
| Jan 12 2023 |
5433 |
354.69 |
| Jan 05 2023 |
2857 |
367.27 |
| Jan 05 2023 |
5001 |
443.68 |
| Jan 05 2023 |
5433 |
354.69 |
| Dec 29 2022 |
2857 |
367.27 |
| Dec 29 2022 |
5002 |
443.68 |
| Dec 29 2022 |
5433 |
354.69 |
| Dec 22 2022 |
2857 |
367.27 |
| Dec 22 2022 |
5002 |
443.68 |
| Dec 22 2022 |
5433 |
354.69 |
| Dec 15 2022 |
2854 |
367.27 |
| Dec 15 2022 |
5002 |
443.68 |
| Dec 15 2022 |
5436 |
354.69 |
| Dec 08 2022 |
2854 |
367.27 |
| Dec 08 2022 |
5005 |
443.68 |
| Dec 08 2022 |
5431 |
354.69 |
| Dec 01 2022 |
2854 |
367.27 |
| Dec 01 2022 |
5005 |
443.68 |
| Dec 01 2022 |
5431 |
354.69 |
| Nov 24 2022 |
2854 |
367.27 |
| Nov 24 2022 |
5005 |
443.68 |
| Nov 24 2022 |
5431 |
354.69 |
| Nov 17 2022 |
2841 |
367.27 |
| Nov 17 2022 |
4998 |
443.68 |
| Nov 17 2022 |
5428 |
354.69 |
| Nov 10 2022 |
2842 |
367.27 |
| Nov 10 2022 |
4999 |
443.68 |
| Nov 10 2022 |
5429 |
354.69 |
| Nov 03 2022 |
2842 |
367.27 |
| Nov 03 2022 |
5001 |
443.68 |
| Nov 03 2022 |
5417 |
354.69 |
| Oct 27 2022 |
2842 |
367.27 |
| Oct 27 2022 |
4999 |
443.68 |
| Oct 27 2022 |
5412 |
354.69 |
| Oct 20 2022 |
2846 |
367.27 |
| Oct 20 2022 |
4998 |
443.68 |
| Oct 20 2022 |
5414 |
354.69 |
| Oct 13 2022 |
2839 |
367.27 |
| Oct 13 2022 |
4998 |
443.68 |
| Oct 13 2022 |
5412 |
354.69 |
| Oct 06 2022 |
3737 |
396.94 |
| Oct 06 2022 |
5012 |
443.68 |
| Oct 06 2022 |
6793 |
380.5 |
| Sep 29 2022 |
3730 |
396.94 |
| Sep 29 2022 |
5017 |
443.68 |
| Sep 29 2022 |
6795 |
380.5 |
| Sep 22 2022 |
3720 |
396.94 |
| Sep 22 2022 |
5004 |
443.68 |
| Sep 22 2022 |
6785 |
380.5 |
| Sep 15 2022 |
3710 |
396.94 |
| Sep 15 2022 |
4997 |
443.68 |
| Sep 15 2022 |
6777 |
380.5 |
| Sep 08 2022 |
3716 |
396.94 |
| Sep 08 2022 |
4981 |
443.68 |
| Sep 08 2022 |
6744 |
380.5 |
| Sep 01 2022 |
3687 |
396.94 |
| Sep 01 2022 |
4931 |
443.68 |
| Sep 01 2022 |
6663 |
380.5 |
| Aug 25 2022 |
3654 |
396.94 |
| Aug 25 2022 |
4910 |
443.68 |
| Aug 25 2022 |
6612 |
380.5 |
| Aug 18 2022 |
3600 |
396.94 |
| Aug 18 2022 |
4919 |
443.68 |
| Aug 18 2022 |
6575 |
380.5 |
| Aug 11 2022 |
3585 |
396.94 |
| Aug 11 2022 |
4918 |
443.68 |
| Aug 11 2022 |
6546 |
380.5 |
| Aug 04 2022 |
3564 |
396.94 |
| Aug 04 2022 |
4912 |
443.68 |
| Aug 04 2022 |
6522 |
380.5 |
| Jul 28 2022 |
3528 |
396.94 |
| Jul 28 2022 |
4840 |
443.68 |
| Jul 28 2022 |
6432 |
380.5 |
| Jul 21 2022 |
3510 |
396.94 |
| Jul 21 2022 |
4813 |
443.68 |
| Jul 21 2022 |
6357 |
380.5 |
| Jul 14 2022 |
3506 |
396.94 |
| Jul 14 2022 |
4809 |
443.68 |
| Jul 14 2022 |
6342 |
380.5 |
| Jul 07 2022 |
3440 |
396.94 |
| Jul 07 2022 |
4786 |
443.68 |
| Jul 07 2022 |
6288 |
380.5 |
| Jun 30 2022 |
3404 |
396.94 |
| Jun 30 2022 |
4792 |
443.68 |
| Jun 30 2022 |
6259 |
380.5 |
| Jun 23 2022 |
3401 |
396.94 |
| Jun 23 2022 |
4815 |
443.68 |
| Jun 23 2022 |
6233 |
380.5 |
| Jun 16 2022 |
3335 |
396.94 |
| Jun 16 2022 |
4794 |
443.68 |
| Jun 16 2022 |
6088 |
380.5 |
| Jun 09 2022 |
3292 |
396.94 |
| Jun 09 2022 |
4785 |
443.68 |
| Jun 09 2022 |
6010 |
380.5 |
| Jun 02 2022 |
3226 |
396.94 |
| Jun 02 2022 |
4746 |
443.68 |
| Jun 02 2022 |
5856 |
380.5 |
| May 26 2022 |
3167 |
396.94 |
| May 26 2022 |
4706 |
443.68 |
| May 26 2022 |
5736 |
380.5 |
| May 19 2022 |
3387 |
412.78 |
| May 19 2022 |
4598 |
443.68 |
| May 19 2022 |
6164 |
392.94 |
| May 12 2022 |
3367 |
412.78 |
| May 12 2022 |
4596 |
443.68 |
| May 12 2022 |
6108 |
392.94 |
| May 05 2022 |
3340 |
416.83 |
| May 05 2022 |
4532 |
443.68 |
| May 05 2022 |
6191 |
398.28 |
| Apr 28 2022 |
3215 |
416.83 |
| Apr 28 2022 |
4531 |
443.68 |
| Apr 28 2022 |
6044 |
398.28 |
| Apr 21 2022 |
3014 |
416.83 |
| Apr 21 2022 |
4377 |
443.68 |
| Apr 21 2022 |
5822 |
398.28 |
| Apr 14 2022 |
2871 |
416.83 |
| Apr 14 2022 |
4340 |
443.68 |
| Apr 14 2022 |
5717 |
398.28 |
| Apr 07 2022 |
2760 |
416.83 |
| Apr 07 2022 |
4332 |
443.68 |
| Apr 07 2022 |
5633 |
398.28 |
| Mar 31 2022 |
2741 |
416.83 |
| Mar 31 2022 |
4338 |
443.68 |
| Mar 31 2022 |
5610 |
398.28 |
| Mar 24 2022 |
2564 |
416.83 |
| Mar 24 2022 |
4294 |
443.68 |
| Mar 24 2022 |
5450 |
398.28 |
| Mar 17 2022 |
2558 |
416.83 |
| Mar 17 2022 |
3556 |
423.33 |
| Mar 17 2022 |
5407 |
398.28 |
| Mar 10 2022 |
2412 |
416.83 |
| Mar 10 2022 |
3544 |
423.33 |
| Mar 10 2022 |
5319 |
398.28 |
| Mar 03 2022 |
2458 |
416.83 |
| Mar 03 2022 |
3568 |
423.33 |
| Mar 03 2022 |
5357 |
398.28 |
| Feb 24 2022 |
2377 |
416.83 |
| Feb 24 2022 |
3518 |
423.33 |
| Feb 24 2022 |
5245 |
398.28 |
| Feb 17 2022 |
2247 |
416.83 |
| Feb 17 2022 |
5048 |
401.67 |
| Feb 10 2022 |
2307 |
416.83 |
| Feb 10 2022 |
5155 |
401.67 |
| Feb 03 2022 |
2343 |
416.83 |
| Feb 03 2022 |
5209 |
401.67 |
| Jan 27 2022 |
2375 |
416.83 |
| Jan 27 2022 |
5234 |
401.67 |
| Jan 20 2022 |
2408 |
416.83 |
| Jan 20 2022 |
5265 |
401.67 |
| Jan 13 2022 |
2408 |
416.83 |
| Jan 13 2022 |
5277 |
401.67 |
| Jan 06 2022 |
2408 |
416.83 |
| Jan 06 2022 |
5277 |
401.67 |
| Dec 30 2021 |
2408 |
416.83 |
| Dec 30 2021 |
5277 |
401.67 |
| Dec 23 2021 |
2408 |
416.83 |
| Dec 23 2021 |
5277 |
401.67 |
| Dec 16 2021 |
2408 |
416.83 |
| Dec 16 2021 |
5277 |
401.67 |
| Dec 09 2021 |
2408 |
416.83 |
| Dec 09 2021 |
5277 |
401.67 |
| Dec 02 2021 |
2408 |
416.83 |
| Dec 02 2021 |
5279 |
401.67 |
| Nov 25 2021 |
2408 |
416.83 |
| Nov 25 2021 |
5279 |
401.67 |
| Nov 18 2021 |
2408 |
416.83 |
| Nov 18 2021 |
5279 |
401.67 |
| Nov 11 2021 |
2408 |
416.83 |
| Nov 11 2021 |
5279 |
401.67 |
| Nov 04 2021 |
2428 |
416.83 |
| Nov 04 2021 |
5297 |
401.67 |
| Oct 28 2021 |
2428 |
416.83 |
| Oct 28 2021 |
5297 |
401.67 |
| Oct 21 2021 |
2428 |
416.83 |
| Oct 21 2021 |
5297 |
401.67 |
| Oct 14 2021 |
2443 |
416.83 |
| Oct 14 2021 |
5304 |
401.67 |
| Oct 07 2021 |
2444 |
416.83 |
| Oct 07 2021 |
5304 |
401.67 |
| Sep 30 2021 |
2417 |
416.83 |
| Sep 30 2021 |
5246 |
401.67 |
| Sep 23 2021 |
2392 |
416.83 |
| Sep 23 2021 |
5131 |
401.67 |
| Sep 16 2021 |
2321 |
416.83 |
| Sep 16 2021 |
5021 |
401.67 |
| Sep 09 2021 |
2344 |
416.83 |
| Sep 09 2021 |
5022 |
401.67 |
| Sep 02 2021 |
2345 |
416.83 |
| Sep 02 2021 |
4891 |
401.67 |
| Aug 26 2021 |
2303 |
416.83 |
| Aug 26 2021 |
4938 |
401.67 |
| Aug 19 2021 |
2304 |
416.83 |
| Aug 19 2021 |
4838 |
401.67 |
| Aug 12 2021 |
2310 |
416.83 |
| Aug 12 2021 |
4820 |
401.67 |
| Aug 05 2021 |
2258 |
416.83 |
| Aug 05 2021 |
4758 |
401.67 |
| Jul 29 2021 |
2257 |
416.83 |
| Jul 29 2021 |
4737 |
401.67 |
| Jul 22 2021 |
2194 |
416.83 |
| Jul 22 2021 |
4614 |
401.67 |
| Jul 15 2021 |
2255 |
416.83 |
| Jul 15 2021 |
4619 |
401.67 |
| Jul 08 2021 |
2258 |
416.83 |
| Jul 08 2021 |
4622 |
401.67 |
| Jul 01 2021 |
2291 |
416.83 |
| Jul 01 2021 |
4643 |
401.67 |
| Jun 24 2021 |
2261 |
416.83 |
| Jun 24 2021 |
5518 |
416.83 |
| Jun 17 2021 |
2227 |
416.83 |
| Jun 17 2021 |
5396 |
416.83 |
| Jun 10 2021 |
2199 |
416.83 |
| Jun 10 2021 |
5236 |
416.83 |
| Jun 03 2021 |
5201 |
416.83 |
| May 27 2021 |
2010 |
416.83 |
| May 27 2021 |
4336 |
416.83 |
| May 07 2021 |
11618 |
440.24 |
| Apr 30 2021 |
2036 |
440.24 |
| Apr 30 2021 |
3723 |
440.24 |
| Apr 23 2021 |
1704 |
440.24 |
| Apr 23 2021 |
3366 |
440.24 |
