| May 01 2021 |
7365 |
411.58 |
| Apr 01 2021 |
7635 |
411.58 |
| Mar 01 2021 |
7758 |
411.58 |
| Feb 01 2021 |
7723 |
411.58 |
| Jan 01 2021 |
7703 |
411.58 |
| Dec 01 2020 |
7419 |
411.58 |
| Nov 01 2020 |
8211 |
411.58 |
| Oct 01 2020 |
8255 |
411.58 |
| Sep 01 2020 |
7192 |
393.75 |
| Aug 01 2020 |
7547 |
393.75 |
| Jul 01 2020 |
7807 |
393.75 |
| Apr 01 2020 |
8436 |
393.75 |
| Mar 01 2020 |
8655 |
393.75 |
| Feb 01 2020 |
8615 |
393.75 |
| Jan 01 2020 |
8643 |
393.75 |
| Dec 01 2019 |
8632 |
393.75 |
| Nov 01 2019 |
7823 |
393.75 |
| Oct 01 2019 |
7808 |
393.75 |
| Sep 01 2019 |
7798 |
393.75 |
| Aug 01 2019 |
7850 |
393.75 |
| Jul 01 2019 |
3548 |
401.88 |
| Jun 01 2019 |
3342 |
401.88 |
| May 01 2019 |
7895 |
397.03 |
| Apr 01 2019 |
8007 |
397.03 |
| Mar 01 2019 |
7866 |
397.03 |
| Feb 01 2019 |
7799 |
397.03 |
| Jan 01 2019 |
6286 |
397.03 |
| Dec 01 2018 |
7771 |
397.03 |
| Nov 01 2018 |
6275 |
397.03 |
| Oct 01 2018 |
6371 |
397.03 |
| Sep 01 2018 |
7292 |
418.15 |
| Aug 01 2018 |
7021 |
418.15 |
| Jul 01 2018 |
6914 |
418.15 |
| Jun 01 2018 |
6597 |
418.15 |
| May 01 2018 |
5601 |
418.15 |
| Apr 01 2018 |
4471 |
418.15 |
| Mar 01 2018 |
3808 |
418.15 |
| Feb 01 2018 |
3782 |
418.15 |
| Dec 01 2017 |
3616 |
418.15 |
| Nov 01 2017 |
3585 |
418.15 |
| Oct 01 2017 |
3575 |
418.15 |
| Sep 01 2017 |
3201 |
418.15 |
| Aug 01 2017 |
3169 |
418.15 |
| Sep 03 2014 |
16697 |
462.93 |
| Sep 03 2014 |
24891 |
462.93 |
| Aug 27 2014 |
16802 |
462.93 |
| Aug 27 2014 |
24941 |
462.93 |
| Aug 20 2014 |
11010 |
402.33 |
| Aug 20 2014 |
16124 |
402.33 |
| Aug 13 2014 |
9392 |
385.32 |
| Aug 13 2014 |
13815 |
385.32 |
| Aug 06 2014 |
9447 |
385.32 |
| Aug 06 2014 |
13908 |
385.32 |
| Jul 30 2014 |
9463 |
385.32 |
| Jul 30 2014 |
14012 |
385.32 |
| Jul 23 2014 |
8797 |
378.64 |
| Jul 23 2014 |
13023 |
378.64 |
| Jul 16 2014 |
8790 |
378.64 |
| Jul 16 2014 |
13013 |
378.64 |
| Jul 09 2014 |
8854 |
378.64 |
| Jul 09 2014 |
12987 |
378.64 |
| Jul 02 2014 |
8937 |
378.64 |
| Jul 02 2014 |
13131 |
378.64 |
| Jun 25 2014 |
9027 |
378.64 |
| Jun 25 2014 |
13123 |
378.64 |
| Jun 18 2014 |
9800 |
476.85 |
| Jun 18 2014 |
8513 |
372.06 |
| Jun 18 2014 |
12700 |
417.97 |
| Jun 18 2014 |
12027 |
369.65 |
| Jun 11 2014 |
12644 |
417.97 |
| Jun 11 2014 |
10136 |
476.85 |
| Jun 11 2014 |
8574 |
372.06 |
| Jun 11 2014 |
12158 |
369.65 |
| Jun 04 2014 |
10297 |
476.85 |
| Jun 04 2014 |
7564 |
359.5 |
| Jun 04 2014 |
12756 |
417.97 |
| Jun 04 2014 |
10923 |
359.5 |
| May 28 2014 |
7605 |
359.5 |
| May 28 2014 |
10404 |
476.85 |
| May 28 2014 |
12688 |
417.97 |
| May 28 2014 |
10963 |
359.5 |
| May 21 2014 |
12718 |
417.97 |
| May 21 2014 |
7688 |
359.5 |
| May 21 2014 |
10426 |
476.85 |
| May 21 2014 |
11018 |
359.5 |
| May 14 2014 |
12832 |
417.97 |
| May 14 2014 |
7772 |
359.5 |
| May 14 2014 |
10626 |
476.85 |
| May 14 2014 |
11075 |
359.5 |
| May 07 2014 |
7708 |
359.5 |
| May 07 2014 |
10058 |
476.85 |
| May 07 2014 |
12483 |
417.97 |
| May 07 2014 |
10960 |
359.5 |
| Apr 30 2014 |
12951 |
417.97 |
| Apr 30 2014 |
7999 |
359.5 |
| Apr 30 2014 |
10571 |
476.85 |
| Apr 30 2014 |
11249 |
359.5 |
| Apr 23 2014 |
13224 |
417.97 |
| Apr 23 2014 |
8101 |
359.5 |
| Apr 23 2014 |
10905 |
476.85 |
| Apr 23 2014 |
11398 |
359.5 |
| Apr 16 2014 |
10710 |
476.85 |
| Apr 16 2014 |
8080 |
359.5 |
| Apr 16 2014 |
13223 |
417.97 |
| Apr 16 2014 |
11339 |
359.5 |
| Apr 09 2014 |
8178 |
359.5 |
| Apr 09 2014 |
10742 |
476.85 |
| Apr 09 2014 |
13715 |
417.97 |
| Apr 09 2014 |
11521 |
359.5 |
| Apr 02 2014 |
13747 |
417.97 |
| Apr 02 2014 |
8275 |
359.5 |
| Apr 02 2014 |
10450 |
476.85 |
| Apr 02 2014 |
11269 |
359.5 |
| Mar 26 2014 |
10434 |
476.85 |
| Mar 26 2014 |
8459 |
359.5 |
| Mar 26 2014 |
13495 |
417.97 |
| Mar 26 2014 |
11340 |
359.5 |
| Mar 19 2014 |
10537 |
476.85 |
| Mar 19 2014 |
8517 |
359.5 |
| Mar 19 2014 |
13449 |
417.97 |
| Mar 19 2014 |
11384 |
359.5 |
| Mar 12 2014 |
8549 |
359.5 |
| Mar 12 2014 |
10524 |
476.85 |
| Mar 12 2014 |
13476 |
417.97 |
| Mar 12 2014 |
11489 |
359.5 |
| Mar 05 2014 |
13295 |
417.97 |
| Mar 05 2014 |
8553 |
359.5 |
| Mar 05 2014 |
10435 |
476.85 |
| Mar 05 2014 |
11434 |
359.5 |
| Feb 26 2014 |
8570 |
359.5 |
| Feb 26 2014 |
10524 |
476.85 |
| Feb 26 2014 |
13213 |
417.97 |
| Feb 26 2014 |
11462 |
359.5 |
| Feb 19 2014 |
10598 |
476.85 |
| Feb 19 2014 |
8610 |
359.5 |
| Feb 19 2014 |
13286 |
417.97 |
| Feb 19 2014 |
11502 |
359.5 |
| Feb 12 2014 |
13266 |
417.97 |
| Feb 12 2014 |
8625 |
359.5 |
| Feb 12 2014 |
10711 |
476.85 |
| Feb 12 2014 |
11505 |
359.5 |
| Feb 05 2014 |
10674 |
476.85 |
| Feb 05 2014 |
8716 |
359.5 |
| Feb 05 2014 |
13296 |
417.97 |
| Feb 05 2014 |
11574 |
359.5 |
| Jan 29 2014 |
8780 |
359.5 |
| Jan 29 2014 |
10674 |
476.85 |
| Jan 29 2014 |
13236 |
417.97 |
| Jan 29 2014 |
11614 |
359.5 |
| Jan 22 2014 |
10694 |
476.85 |
| Jan 22 2014 |
8771 |
359.5 |
| Jan 22 2014 |
13183 |
417.97 |
| Jan 22 2014 |
11582 |
359.5 |
| Jan 15 2014 |
10694 |
476.85 |
| Jan 15 2014 |
8802 |
359.5 |
| Jan 15 2014 |
13190 |
417.97 |
| Jan 15 2014 |
11612 |
359.5 |
| Jan 08 2014 |
8813 |
359.5 |
| Jan 08 2014 |
10694 |
476.85 |
| Jan 08 2014 |
13116 |
417.97 |
| Jan 08 2014 |
11608 |
359.5 |
| Jan 01 2014 |
8813 |
359.5 |
| Jan 01 2014 |
10694 |
476.85 |
| Jan 01 2014 |
13116 |
417.97 |
| Jan 01 2014 |
11609 |
359.5 |
| Dec 25 2013 |
13116 |
417.97 |
| Dec 25 2013 |
10741 |
476.85 |
| Dec 25 2013 |
8813 |
359.5 |
| Dec 25 2013 |
11610 |
359.5 |
| Dec 18 2013 |
10741 |
476.85 |
| Dec 18 2013 |
8813 |
359.5 |
| Dec 18 2013 |
13116 |
417.97 |
| Dec 18 2013 |
11610 |
359.5 |
| Dec 11 2013 |
10742 |
476.85 |
| Dec 11 2013 |
8813 |
359.5 |
| Dec 11 2013 |
13117 |
417.97 |
| Dec 11 2013 |
11610 |
359.5 |
| Dec 04 2013 |
13118 |
417.97 |
| Dec 04 2013 |
8813 |
359.5 |
| Dec 04 2013 |
10742 |
476.85 |
| Dec 04 2013 |
11611 |
359.5 |
| Nov 27 2013 |
13118 |
417.97 |
| Nov 27 2013 |
8813 |
359.5 |
| Nov 27 2013 |
10742 |
476.85 |
| Nov 27 2013 |
11611 |
359.5 |
| Nov 20 2013 |
8813 |
359.5 |
| Nov 20 2013 |
10743 |
476.85 |
| Nov 20 2013 |
13118 |
417.97 |
| Nov 20 2013 |
11612 |
359.5 |
| Nov 13 2013 |
13118 |
417.97 |
| Nov 13 2013 |
8813 |
359.5 |
| Nov 13 2013 |
10743 |
476.85 |
| Nov 13 2013 |
11612 |
359.5 |
| Nov 06 2013 |
13118 |
417.97 |
| Nov 06 2013 |
10743 |
476.85 |
| Nov 06 2013 |
8813 |
359.5 |
| Nov 06 2013 |
11612 |
359.5 |
| Oct 30 2013 |
10743 |
476.85 |
| Oct 30 2013 |
8812 |
359.5 |
| Oct 30 2013 |
13118 |
417.97 |
| Oct 30 2013 |
11611 |
359.5 |
| Oct 23 2013 |
8812 |
359.5 |
| Oct 23 2013 |
10743 |
476.85 |
| Oct 23 2013 |
13112 |
417.97 |
| Oct 23 2013 |
11609 |
359.5 |
| Oct 16 2013 |
13132 |
417.97 |
| Oct 16 2013 |
8793 |
359.5 |
| Oct 16 2013 |
10659 |
476.85 |
| Oct 16 2013 |
11606 |
359.5 |
| Oct 09 2013 |
10538 |
476.85 |
| Oct 09 2013 |
8790 |
359.5 |
| Oct 09 2013 |
12987 |
417.97 |
| Oct 09 2013 |
11566 |
359.5 |
| Oct 02 2013 |
8787 |
359.5 |
| Oct 02 2013 |
10627 |
476.85 |
| Oct 02 2013 |
13012 |
417.97 |
| Oct 02 2013 |
11569 |
359.5 |
| Sep 25 2013 |
8730 |
359.5 |
| Sep 25 2013 |
10602 |
476.85 |
| Sep 25 2013 |
12993 |
417.97 |
| Sep 25 2013 |
11533 |
359.5 |
| Sep 18 2013 |
12879 |
417.97 |
| Sep 18 2013 |
8700 |
359.5 |
| Sep 18 2013 |
10516 |
476.85 |
| Sep 18 2013 |
11445 |
359.5 |
| Sep 11 2013 |
10407 |
476.85 |
| Sep 11 2013 |
10281 |
377.15 |
| Sep 11 2013 |
12852 |
417.97 |
| Sep 11 2013 |
13208 |
374.75 |
| Sep 04 2013 |
10303 |
377.15 |
| Sep 04 2013 |
10521 |
476.85 |
| Sep 04 2013 |
12988 |
417.97 |
| Sep 04 2013 |
13260 |
374.75 |
| Aug 28 2013 |
12935 |
417.97 |
| Aug 28 2013 |
10775 |
476.85 |
| Aug 28 2013 |
10509 |
379.64 |
| Aug 28 2013 |
14899 |
387.3 |
| Aug 21 2013 |
10775 |
476.85 |
| Aug 21 2013 |
10573 |
379.64 |
| Aug 21 2013 |
13014 |
417.97 |
| Aug 21 2013 |
14993 |
387.3 |
| Aug 14 2013 |
11525 |
389.08 |
| Aug 14 2013 |
10257 |
476.85 |
| Aug 14 2013 |
13048 |
417.97 |
| Aug 14 2013 |
18088 |
412.41 |
| Aug 07 2013 |
10380 |
476.85 |
| Aug 07 2013 |
11702 |
389.08 |
| Aug 07 2013 |
13058 |
417.97 |
| Aug 07 2013 |
18291 |
412.41 |
| Jul 31 2013 |
13278 |
417.97 |
| Jul 31 2013 |
19341 |
417.97 |
| Jul 24 2013 |
13192 |
417.97 |
| Jul 24 2013 |
19444 |
417.97 |
| Jul 17 2013 |
13006 |
399.15 |
| Jul 17 2013 |
13225 |
417.97 |
| Jul 17 2013 |
17696 |
405.42 |
| Jul 10 2013 |
14157 |
408.59 |
| Jul 10 2013 |
18299 |
408.59 |
| Jul 03 2013 |
14290 |
408.59 |
| Jul 03 2013 |
18310 |
408.59 |
| Jun 26 2013 |
14550 |
408.59 |
| Jun 26 2013 |
18518 |
408.59 |
| Jun 19 2013 |
14054 |
423.84 |
| Jun 19 2013 |
10342 |
481.04 |
| Jun 19 2013 |
14702 |
408.59 |
| Jun 19 2013 |
21102 |
426.13 |
| Jun 12 2013 |
14136 |
423.84 |
| Jun 12 2013 |
14775 |
408.59 |
| Jun 12 2013 |
10646 |
481.04 |
| Jun 12 2013 |
21355 |
426.13 |
| Jun 05 2013 |
10167 |
481.04 |
| Jun 05 2013 |
14080 |
403.23 |
| Jun 05 2013 |
17673 |
458.22 |
| Jun 05 2013 |
18377 |
407.35 |
| May 29 2013 |
17578 |
458.22 |
| May 29 2013 |
14104 |
403.23 |
| May 29 2013 |
10095 |
481.04 |
| May 29 2013 |
18400 |
407.35 |
| May 22 2013 |
17882 |
458.22 |
| May 22 2013 |
10280 |
484.6 |
| May 22 2013 |
14303 |
403.23 |
| May 22 2013 |
18725 |
407.35 |
| May 15 2013 |
14338 |
403.23 |
| May 15 2013 |
10045 |
484.6 |
| May 15 2013 |
17895 |
458.22 |
| May 15 2013 |
18738 |
407.35 |
| May 08 2013 |
14282 |
403.23 |
| May 08 2013 |
9766 |
484.6 |
| May 08 2013 |
17886 |
458.22 |
| May 08 2013 |
18694 |
407.35 |
| May 01 2013 |
18231 |
458.22 |
| May 01 2013 |
14415 |
403.23 |
| May 01 2013 |
9906 |
484.6 |
| May 01 2013 |
18820 |
407.35 |
| Apr 24 2013 |
14396 |
403.23 |
| Apr 24 2013 |
9378 |
474.43 |
| Apr 24 2013 |
17709 |
458.22 |
| Apr 24 2013 |
18697 |
407.35 |
| Apr 17 2013 |
9544 |
474.43 |
| Apr 17 2013 |
14387 |
403.23 |
| Apr 17 2013 |
17767 |
458.22 |
| Apr 17 2013 |
18742 |
407.35 |
| Apr 10 2013 |
14185 |
403.23 |
| Apr 10 2013 |
9534 |
474.43 |
| Apr 10 2013 |
16840 |
449.07 |
| Apr 10 2013 |
18508 |
406.47 |
| Apr 03 2013 |
16826 |
449.07 |
| Apr 03 2013 |
9457 |
474.43 |
| Apr 03 2013 |
14116 |
403.23 |
| Apr 03 2013 |
18482 |
406.47 |
| Mar 27 2013 |
9639 |
474.43 |
| Mar 27 2013 |
14117 |
403.23 |
| Mar 27 2013 |
17155 |
449.07 |
| Mar 27 2013 |
18595 |
406.47 |
| Mar 20 2013 |
9035 |
474.43 |
| Mar 20 2013 |
13891 |
403.23 |
| Mar 20 2013 |
17052 |
449.07 |
| Mar 20 2013 |
18541 |
406.47 |
| Mar 13 2013 |
13375 |
458.22 |
| Mar 13 2013 |
7110 |
484.6 |
| Mar 13 2013 |
18535 |
406.47 |
| Oct 19 2012 |
12463 |
403.23 |
| Oct 19 2012 |
8477 |
474.43 |
| Oct 19 2012 |
15900 |
449.07 |
| Oct 19 2012 |
22604 |
440.96 |
| Sep 23 2012 |
15698 |
449.07 |
| Sep 23 2012 |
8342 |
474.43 |
| Sep 23 2012 |
12403 |
403.23 |
| Sep 23 2012 |
22403 |
440.96 |
| Aug 31 2012 |
7818 |
474.43 |
| Aug 31 2012 |
12108 |
403.23 |
| Aug 31 2012 |
15050 |
449.07 |
| Aug 31 2012 |
21912 |
440.96 |
| Aug 24 2012 |
14877 |
449.07 |
| Aug 24 2012 |
7692 |
474.43 |
| Aug 24 2012 |
11974 |
403.23 |
| Aug 24 2012 |
21715 |
440.96 |
| Aug 10 2012 |
7314 |
474.43 |
| Aug 10 2012 |
11600 |
403.23 |
| Aug 10 2012 |
14418 |
449.07 |
| Aug 10 2012 |
21168 |
440.96 |
| Aug 03 2012 |
14129 |
449.07 |
| Aug 03 2012 |
6998 |
474.43 |
| Aug 03 2012 |
11399 |
403.23 |
| Aug 03 2012 |
20902 |
440.96 |
| Jul 27 2012 |
13968 |
449.07 |
| Jul 27 2012 |
6544 |
474.43 |
| Jul 27 2012 |
11073 |
403.23 |
| Jul 27 2012 |
20507 |
440.96 |
| Jul 06 2012 |
9412 |
387.15 |
| Jul 06 2012 |
6383 |
488.17 |
| Jul 06 2012 |
14280 |
461.69 |
| Jul 06 2012 |
21059 |
449.68 |
| Jun 22 2012 |
8579 |
387.15 |
| Jun 22 2012 |
6536 |
488.17 |
| Jun 22 2012 |
14024 |
461.69 |
| Jun 22 2012 |
20190 |
449.68 |
| Jun 15 2012 |
8605 |
387.15 |
| Jun 15 2012 |
6445 |
488.17 |
| Jun 15 2012 |
13864 |
461.69 |
| Jun 15 2012 |
20588 |
449.68 |
| Jun 08 2012 |
6488 |
488.17 |
| Jun 08 2012 |
11465 |
430.78 |
| Jun 08 2012 |
21644 |
459.47 |
| Jun 01 2012 |
6818 |
488.17 |
| Jun 01 2012 |
11441 |
430.78 |
| Jun 01 2012 |
21360 |
459.47 |
| May 25 2012 |
10722 |
430.78 |
| May 25 2012 |
16737 |
430.78 |
| May 18 2012 |
10800 |
430.78 |
| May 18 2012 |
16939 |
430.78 |
| May 11 2012 |
10503 |
430.78 |
| May 11 2012 |
16881 |
430.78 |
| May 04 2012 |
9712 |
430.78 |
| May 04 2012 |
16498 |
430.78 |
| Apr 27 2012 |
8615 |
430.78 |
| Apr 27 2012 |
16034 |
430.78 |
| Apr 13 2012 |
9446 |
519.62 |
| Apr 13 2012 |
9272 |
483.62 |
| Apr 13 2012 |
21346 |
510.62 |
| Apr 06 2012 |
8472 |
519.62 |
| Apr 06 2012 |
8712 |
483.62 |
| Apr 06 2012 |
20773 |
510.62 |
| Mar 27 2012 |
8322 |
519.62 |
| Mar 27 2012 |
8354 |
483.62 |
| Mar 27 2012 |
20311 |
510.62 |
| Sep 23 2011 |
10848 |
483.62 |
| Sep 23 2011 |
1529 |
447.69 |
| Sep 23 2011 |
12186 |
519.62 |
| Sep 23 2011 |
16885 |
498.03 |
| Sep 16 2011 |
1529 |
447.69 |
| Sep 16 2011 |
10778 |
483.62 |
| Sep 16 2011 |
12162 |
519.62 |
| Sep 16 2011 |
16843 |
498.03 |
| Sep 10 2011 |
10556 |
483.62 |
| Sep 10 2011 |
1530 |
447.69 |
| Sep 10 2011 |
11904 |
519.62 |
| Sep 10 2011 |
16489 |
498.03 |
| Sep 02 2011 |
11735 |
519.62 |
| Sep 02 2011 |
1529 |
447.69 |
| Sep 02 2011 |
10489 |
483.62 |
| Sep 02 2011 |
16361 |
498.03 |
| Aug 26 2011 |
1529 |
447.69 |
| Aug 26 2011 |
10482 |
483.62 |
| Aug 26 2011 |
11701 |
519.62 |
| Aug 26 2011 |
16335 |
498.03 |
| Aug 19 2011 |
11459 |
519.62 |
| Aug 19 2011 |
1530 |
447.69 |
| Aug 19 2011 |
10079 |
483.62 |
| Aug 19 2011 |
15365 |
498.03 |
| Aug 12 2011 |
9829 |
483.62 |
| Aug 12 2011 |
1531 |
447.69 |
| Aug 12 2011 |
11392 |
519.62 |
| Aug 12 2011 |
15174 |
498.03 |
| Aug 05 2011 |
11357 |
519.62 |
| Aug 05 2011 |
9680 |
483.62 |
| Aug 05 2011 |
1530 |
447.69 |
| Aug 05 2011 |
15037 |
498.03 |
| Jul 29 2011 |
9583 |
483.62 |
| Jul 29 2011 |
1530 |
447.69 |
| Jul 29 2011 |
11267 |
519.62 |
| Jul 29 2011 |
14888 |
498.03 |
| Jul 22 2011 |
10785 |
519.62 |
| Jul 22 2011 |
1530 |
447.69 |
| Jul 22 2011 |
8950 |
483.62 |
| Jul 22 2011 |
14243 |
498.03 |
| Jul 15 2011 |
1531 |
447.69 |
| Jul 15 2011 |
8463 |
483.62 |
| Jul 15 2011 |
10274 |
519.62 |
| Jul 15 2011 |
13590 |
498.03 |
| Jul 08 2011 |
9821 |
519.62 |
| Jul 08 2011 |
7549 |
483.62 |
| Jul 08 2011 |
1532 |
447.69 |
| Jul 08 2011 |
12815 |
498.03 |
| Jul 01 2011 |
1821 |
447.69 |
| Jul 01 2011 |
7935 |
519.62 |
| Jul 01 2011 |
5494 |
483.62 |
| Jul 01 2011 |
10320 |
498.03 |
| Jun 17 2011 |
1821 |
447.69 |
| Jun 17 2011 |
7830 |
447.69 |
| Jun 10 2011 |
1821 |
447.69 |
| Jun 10 2011 |
7975 |
447.69 |
| Jun 03 2011 |
1821 |
447.69 |
| Jun 03 2011 |
7500 |
447.69 |
| May 29 2011 |
1978 |
447.69 |
| May 29 2011 |
7535 |
447.69 |
| May 06 2011 |
2163 |
447.69 |
| May 06 2011 |
2356 |
355.52 |
| May 06 2011 |
5104 |
386.24 |
| Apr 22 2011 |
2124 |
447.69 |
| Apr 22 2011 |
2674 |
355.52 |
| Apr 22 2011 |
5426 |
386.24 |
| Apr 01 2011 |
3247 |
355.52 |
| Apr 01 2011 |
4487 |
355.52 |
| Oct 15 2010 |
5020 |
376.8 |
| Oct 15 2010 |
6390 |
422.29 |
| Oct 15 2010 |
3861 |
467.85 |
| Oct 15 2010 |
8078 |
404.11 |
| Aug 15 2010 |
3668 |
467.85 |
| Aug 15 2010 |
4835 |
376.8 |
| Aug 15 2010 |
6152 |
422.29 |
| Aug 15 2010 |
7885 |
404.11 |
| Aug 01 2010 |
6015 |
422.29 |
| Aug 01 2010 |
3652 |
467.85 |
| Aug 01 2010 |
4475 |
376.8 |
| Aug 01 2010 |
7517 |
404.11 |
| Jul 15 2010 |
3238 |
467.85 |
| Jul 15 2010 |
5514 |
419.37 |
| Jul 15 2010 |
9251 |
443.61 |
| Jul 01 2010 |
3486 |
467.85 |
| Jul 01 2010 |
5625 |
419.37 |
| Jul 01 2010 |
9621 |
443.61 |
| Jun 15 2010 |
3343 |
467.85 |
| Jun 15 2010 |
5324 |
419.37 |
| Jun 15 2010 |
9184 |
443.61 |
| Jun 01 2010 |
3212 |
467.85 |
| Jun 01 2010 |
9579 |
467.85 |
| May 27 2010 |
4481 |
422.29 |
| May 27 2010 |
2743 |
467.85 |
| May 27 2010 |
7887 |
445.07 |
| May 15 2010 |
2945 |
467.85 |
| May 15 2010 |
8974 |
467.85 |
| Apr 30 2010 |
8596 |
467.85 |
| Apr 15 2010 |
3006 |
467.85 |
| Apr 15 2010 |
8160 |
467.85 |
