| Apr 24 2024 |
5639 |
424.8 |
| Apr 24 2024 |
8076 |
424.8 |
| Apr 17 2024 |
5679 |
424.8 |
| Apr 17 2024 |
8094 |
424.8 |
| Apr 10 2024 |
5700 |
424.8 |
| Apr 10 2024 |
8111 |
424.8 |
| Apr 03 2024 |
5585 |
424.8 |
| Apr 03 2024 |
8000 |
424.8 |
| Mar 27 2024 |
4707 |
405.13 |
| Mar 27 2024 |
6665 |
405.13 |
| Mar 21 2024 |
4690 |
405.13 |
| Mar 21 2024 |
6620 |
405.13 |
| Mar 14 2024 |
4674 |
405.13 |
| Mar 14 2024 |
6661 |
405.13 |
| Mar 07 2024 |
4687 |
405.13 |
| Mar 07 2024 |
6680 |
405.13 |
| Feb 29 2024 |
4679 |
405.13 |
| Feb 29 2024 |
6657 |
405.13 |
| Feb 22 2024 |
4688 |
405.13 |
| Feb 22 2024 |
6677 |
405.13 |
| Feb 15 2024 |
4575 |
405.13 |
| Feb 15 2024 |
6610 |
405.13 |
| Feb 08 2024 |
4641 |
405.13 |
| Feb 08 2024 |
6656 |
405.13 |
| Feb 01 2024 |
4598 |
405.13 |
| Feb 01 2024 |
6612 |
405.13 |
| Jan 25 2024 |
4562 |
405.13 |
| Jan 25 2024 |
6547 |
405.13 |
| Jan 18 2024 |
4562 |
405.13 |
| Jan 18 2024 |
6552 |
405.13 |
| Jan 11 2024 |
4562 |
405.13 |
| Jan 11 2024 |
6541 |
405.13 |
| Jan 04 2024 |
4562 |
405.13 |
| Jan 04 2024 |
6384 |
405.13 |
| Dec 28 2023 |
4562 |
405.13 |
| Dec 28 2023 |
6369 |
405.13 |
| Dec 21 2023 |
4562 |
405.13 |
| Dec 21 2023 |
6369 |
405.13 |
| Dec 14 2023 |
4562 |
405.13 |
| Dec 14 2023 |
6341 |
405.13 |
| Dec 07 2023 |
4562 |
405.13 |
| Dec 07 2023 |
6341 |
405.13 |
| Nov 30 2023 |
4569 |
405.13 |
| Nov 30 2023 |
6344 |
405.13 |
| Nov 23 2023 |
4569 |
405.13 |
| Nov 23 2023 |
6328 |
405.13 |
| Nov 16 2023 |
4571 |
405.13 |
| Nov 16 2023 |
6276 |
405.13 |
| Nov 09 2023 |
4587 |
405.13 |
| Nov 09 2023 |
6227 |
405.13 |
| Nov 02 2023 |
4585 |
405.13 |
| Nov 02 2023 |
6225 |
405.13 |
| Oct 26 2023 |
4573 |
405.13 |
| Oct 26 2023 |
6206 |
405.13 |
| Oct 19 2023 |
4583 |
405.13 |
| Oct 19 2023 |
6170 |
405.13 |
| Oct 12 2023 |
4564 |
405.13 |
| Oct 12 2023 |
6132 |
405.13 |
| Oct 05 2023 |
4502 |
405.13 |
| Oct 05 2023 |
5900 |
405.13 |
| Sep 28 2023 |
4490 |
405.13 |
| Sep 28 2023 |
5866 |
405.13 |
| Sep 21 2023 |
4484 |
405.13 |
| Sep 21 2023 |
5794 |
405.13 |
| Sep 14 2023 |
4517 |
405.13 |
| Sep 14 2023 |
5881 |
405.13 |
| Sep 07 2023 |
4560 |
405.13 |
| Sep 07 2023 |
5975 |
405.13 |
| Aug 31 2023 |
4514 |
405.13 |
| Aug 31 2023 |
5965 |
405.13 |
| Aug 24 2023 |
4542 |
405.13 |
| Aug 24 2023 |
5847 |
405.13 |
| Aug 17 2023 |
4540 |
405.13 |
| Aug 17 2023 |
5910 |
405.13 |
| Aug 10 2023 |
4549 |
405.13 |
| Aug 10 2023 |
5945 |
405.13 |
| Aug 03 2023 |
4551 |
405.13 |
| Aug 03 2023 |
5950 |
405.13 |
| Jul 27 2023 |
4560 |
405.13 |
| Jul 27 2023 |
5952 |
405.13 |
| Jul 20 2023 |
4620 |
405.13 |
| Jul 20 2023 |
5671 |
405.13 |
| Jul 13 2023 |
4647 |
405.13 |
| Jul 13 2023 |
5676 |
405.13 |
| Jul 06 2023 |
4663 |
405.13 |
| Jul 06 2023 |
5648 |
405.13 |
| Jun 29 2023 |
4658 |
405.13 |
| Jun 29 2023 |
5656 |
405.13 |
| Jun 22 2023 |
4644 |
405.13 |
| Jun 22 2023 |
5666 |
405.13 |
| Jun 15 2023 |
4523 |
405.13 |
| Jun 15 2023 |
5646 |
405.13 |
| Jun 08 2023 |
4514 |
405.13 |
| Jun 08 2023 |
5655 |
405.13 |
| Jun 01 2023 |
4525 |
405.13 |
| Jun 01 2023 |
5671 |
405.13 |
| May 25 2023 |
4533 |
405.13 |
| May 25 2023 |
5501 |
405.13 |
| May 18 2023 |
5474 |
428.67 |
| May 18 2023 |
10444 |
428.67 |
| May 11 2023 |
5432 |
428.67 |
| May 11 2023 |
10327 |
427.68 |
| May 04 2023 |
5298 |
428.67 |
| May 04 2023 |
10164 |
427.68 |
| Apr 27 2023 |
5227 |
428.67 |
| Apr 27 2023 |
10055 |
427.68 |
| Apr 20 2023 |
5245 |
431.32 |
| Apr 20 2023 |
10158 |
430 |
| Apr 13 2023 |
5196 |
431.32 |
| Apr 13 2023 |
10124 |
430 |
| Apr 06 2023 |
5144 |
432.08 |
| Apr 06 2023 |
9678 |
423.77 |
| Mar 30 2023 |
5086 |
432.08 |
| Mar 30 2023 |
9642 |
423.77 |
| Mar 23 2023 |
5032 |
432.08 |
| Mar 23 2023 |
9588 |
423.77 |
| Mar 16 2023 |
4984 |
432.08 |
| Mar 16 2023 |
9535 |
423.77 |
| Mar 09 2023 |
4835 |
432.08 |
| Mar 09 2023 |
9422 |
423.77 |
| Mar 02 2023 |
4804 |
432.08 |
| Mar 02 2023 |
9387 |
423.77 |
| Feb 23 2023 |
4820 |
432.08 |
| Feb 23 2023 |
9391 |
423.77 |
| Feb 16 2023 |
4721 |
432.08 |
| Feb 16 2023 |
9285 |
423.77 |
| Feb 09 2023 |
4722 |
432.08 |
| Feb 09 2023 |
9276 |
423.77 |
| Feb 02 2023 |
4721 |
432.08 |
| Feb 02 2023 |
9253 |
423.77 |
| Jan 26 2023 |
4719 |
432.08 |
| Jan 26 2023 |
9237 |
423.77 |
| Jan 19 2023 |
4719 |
432.08 |
| Jan 19 2023 |
9226 |
423.77 |
| Jan 12 2023 |
4719 |
432.08 |
| Jan 12 2023 |
9226 |
423.77 |
| Jan 05 2023 |
4719 |
432.08 |
| Jan 05 2023 |
9228 |
423.77 |
| Dec 29 2022 |
4719 |
432.08 |
| Dec 29 2022 |
9228 |
423.77 |
| Dec 22 2022 |
4719 |
432.08 |
| Dec 22 2022 |
9228 |
423.77 |
| Dec 15 2022 |
4699 |
432.08 |
| Dec 15 2022 |
9220 |
423.77 |
| Dec 08 2022 |
4699 |
432.08 |
| Dec 08 2022 |
9214 |
423.77 |
| Dec 01 2022 |
4699 |
432.08 |
| Dec 01 2022 |
9214 |
423.77 |
| Nov 24 2022 |
4699 |
432.08 |
| Nov 24 2022 |
9214 |
423.77 |
| Nov 17 2022 |
4679 |
432.08 |
| Nov 17 2022 |
9205 |
423.77 |
| Nov 10 2022 |
4680 |
432.08 |
| Nov 10 2022 |
9206 |
423.77 |
| Nov 03 2022 |
4679 |
432.08 |
| Nov 03 2022 |
9179 |
423.77 |
| Oct 27 2022 |
4679 |
432.08 |
| Oct 27 2022 |
9168 |
423.77 |
| Oct 20 2022 |
4687 |
432.08 |
| Oct 20 2022 |
9176 |
423.77 |
| Oct 13 2022 |
4687 |
432.08 |
| Oct 13 2022 |
9167 |
423.77 |
| Oct 06 2022 |
4689 |
432.08 |
| Oct 06 2022 |
9172 |
423.77 |
| Sep 29 2022 |
4682 |
432.08 |
| Sep 29 2022 |
9178 |
423.77 |
| Sep 22 2022 |
4670 |
432.08 |
| Sep 22 2022 |
9161 |
423.77 |
| Sep 15 2022 |
4661 |
432.08 |
| Sep 15 2022 |
9152 |
423.77 |
| Sep 08 2022 |
4665 |
432.08 |
| Sep 08 2022 |
9121 |
423.77 |
| Sep 01 2022 |
4628 |
432.08 |
| Sep 01 2022 |
9021 |
423.77 |
| Aug 25 2022 |
4588 |
432.08 |
| Aug 25 2022 |
8941 |
423.77 |
| Aug 18 2022 |
4535 |
432.08 |
| Aug 18 2022 |
8885 |
423.77 |
| Aug 11 2022 |
4522 |
432.08 |
| Aug 11 2022 |
8812 |
423.77 |
| Aug 04 2022 |
4490 |
432.08 |
| Aug 04 2022 |
8783 |
423.77 |
| Jul 28 2022 |
4427 |
432.08 |
| Jul 28 2022 |
8687 |
423.77 |
| Jul 21 2022 |
4404 |
432.08 |
| Jul 21 2022 |
8590 |
423.77 |
| Jul 14 2022 |
4387 |
432.08 |
| Jul 14 2022 |
8577 |
423.77 |
| Jul 07 2022 |
4328 |
432.08 |
| Jul 07 2022 |
8501 |
423.77 |
| Jun 30 2022 |
4287 |
432.08 |
| Jun 30 2022 |
8459 |
423.77 |
| Jun 23 2022 |
4279 |
432.08 |
| Jun 23 2022 |
8444 |
423.77 |
| Jun 16 2022 |
4209 |
432.08 |
| Jun 16 2022 |
8250 |
423.77 |
| Jun 09 2022 |
4149 |
432.08 |
| Jun 09 2022 |
8126 |
423.77 |
| Jun 02 2022 |
4037 |
432.08 |
| Jun 02 2022 |
7897 |
423.77 |
| May 26 2022 |
3972 |
432.08 |
| May 26 2022 |
7745 |
423.77 |
| May 19 2022 |
4007 |
442.27 |
| May 19 2022 |
7898 |
432.06 |
| May 12 2022 |
3987 |
442.27 |
| May 12 2022 |
7832 |
432.06 |
| May 05 2022 |
3849 |
442.27 |
| May 05 2022 |
7619 |
432.06 |
| Apr 28 2022 |
3713 |
442.27 |
| Apr 28 2022 |
7436 |
432.06 |
| Apr 21 2022 |
3686 |
456.48 |
| Apr 21 2022 |
7865 |
450.12 |
| Apr 14 2022 |
3485 |
456.48 |
| Apr 14 2022 |
7719 |
450.12 |
| Apr 07 2022 |
3352 |
456.48 |
| Apr 07 2022 |
7608 |
450.12 |
| Mar 31 2022 |
3320 |
456.48 |
| Mar 31 2022 |
7563 |
450.12 |
| Mar 24 2022 |
3110 |
456.48 |
| Mar 24 2022 |
7352 |
450.12 |
| Mar 17 2022 |
3104 |
456.48 |
| Mar 17 2022 |
7293 |
450.12 |
| Mar 10 2022 |
2919 |
456.48 |
| Mar 10 2022 |
7160 |
450.12 |
| Mar 03 2022 |
2989 |
456.48 |
| Mar 03 2022 |
7264 |
450.12 |
| Feb 24 2022 |
2949 |
456.48 |
| Feb 24 2022 |
7193 |
450.12 |
| Feb 17 2022 |
2819 |
456.48 |
| Feb 17 2022 |
6800 |
450.12 |
| Feb 10 2022 |
2904 |
456.48 |
| Feb 10 2022 |
7009 |
450.12 |
| Feb 03 2022 |
2963 |
456.48 |
| Feb 03 2022 |
7107 |
450.12 |
| Jan 27 2022 |
3019 |
456.48 |
| Jan 27 2022 |
7167 |
450.12 |
| Jan 20 2022 |
3067 |
456.48 |
| Jan 20 2022 |
7229 |
450.12 |
| Jan 13 2022 |
3067 |
456.48 |
| Jan 13 2022 |
7259 |
450.12 |
| Jan 06 2022 |
3067 |
456.48 |
| Jan 06 2022 |
7259 |
450.12 |
| Dec 30 2021 |
3067 |
456.48 |
| Dec 30 2021 |
7264 |
450.12 |
| Dec 23 2021 |
3067 |
456.48 |
| Dec 23 2021 |
7264 |
450.12 |
| Dec 16 2021 |
3067 |
456.48 |
| Dec 16 2021 |
7264 |
450.12 |
| Dec 09 2021 |
3067 |
456.48 |
| Dec 09 2021 |
7264 |
450.12 |
| Dec 02 2021 |
3067 |
456.48 |
| Dec 02 2021 |
7267 |
450.12 |
| Nov 25 2021 |
3067 |
456.48 |
| Nov 25 2021 |
7267 |
450.12 |
| Nov 18 2021 |
3067 |
456.48 |
| Nov 18 2021 |
7267 |
450.12 |
| Nov 11 2021 |
3067 |
456.48 |
| Nov 11 2021 |
7267 |
450.12 |
| Nov 04 2021 |
3088 |
456.48 |
| Nov 04 2021 |
7283 |
450.12 |
| Oct 28 2021 |
3088 |
456.48 |
| Oct 28 2021 |
7283 |
450.12 |
| Oct 21 2021 |
3088 |
456.48 |
| Oct 21 2021 |
7283 |
450.12 |
| Oct 14 2021 |
3120 |
456.48 |
| Oct 14 2021 |
7296 |
450.12 |
| Oct 07 2021 |
3123 |
456.48 |
| Oct 07 2021 |
7299 |
450.12 |
| Sep 30 2021 |
3104 |
456.48 |
| Sep 30 2021 |
7248 |
450.12 |
| Sep 23 2021 |
3075 |
456.48 |
| Sep 23 2021 |
7121 |
450.12 |
| Sep 16 2021 |
2996 |
456.48 |
| Sep 16 2021 |
6984 |
450.12 |
| Sep 09 2021 |
3041 |
456.48 |
| Sep 09 2021 |
6985 |
450.12 |
| Sep 02 2021 |
3047 |
456.48 |
| Sep 02 2021 |
6812 |
450.12 |
| Aug 26 2021 |
3021 |
456.48 |
| Aug 26 2021 |
6974 |
450.12 |
| Aug 19 2021 |
3063 |
456.48 |
| Aug 19 2021 |
6889 |
450.12 |
| Aug 12 2021 |
3091 |
456.48 |
| Aug 12 2021 |
6922 |
450.12 |
| Aug 05 2021 |
3075 |
456.48 |
| Aug 05 2021 |
6943 |
450.12 |
| Jul 29 2021 |
3085 |
456.48 |
| Jul 29 2021 |
6974 |
450.12 |
| Jul 22 2021 |
3027 |
456.48 |
| Jul 22 2021 |
6878 |
450.12 |
| Jul 15 2021 |
3096 |
456.48 |
| Jul 15 2021 |
6938 |
450.12 |
| Jul 08 2021 |
3122 |
456.48 |
| Jul 08 2021 |
7073 |
450.12 |
| Jul 01 2021 |
3176 |
456.48 |
| Jul 01 2021 |
7165 |
450.12 |
| Jun 24 2021 |
3178 |
456.48 |
| Jun 24 2021 |
7270 |
450.12 |
| Jun 17 2021 |
3170 |
456.48 |
| Jun 17 2021 |
7185 |
450.12 |
| Jun 10 2021 |
3232 |
462.21 |
| Jun 10 2021 |
7170 |
452.83 |
| Jun 03 2021 |
7165 |
452.83 |
| May 27 2021 |
3208 |
462.21 |
| May 27 2021 |
6713 |
452.83 |
| May 07 2021 |
13551 |
455.44 |
| Apr 30 2021 |
2257 |
455.44 |
| Apr 30 2021 |
1037 |
446.43 |
| Apr 30 2021 |
4126 |
455.44 |
| Apr 23 2021 |
1906 |
455.44 |
| Apr 23 2021 |
1005 |
446.43 |
| Apr 23 2021 |
3745 |
455.44 |
