| Apr 19 2024 |
6866 |
417.35 |
| Apr 19 2024 |
10273 |
417.35 |
| Apr 17 2024 |
6823 |
417.35 |
| Apr 17 2024 |
10217 |
417.35 |
| Apr 10 2024 |
6823 |
417.35 |
| Apr 10 2024 |
10194 |
417.35 |
| Apr 03 2024 |
6797 |
417.35 |
| Apr 03 2024 |
10185 |
417.35 |
| Mar 27 2024 |
6761 |
417.35 |
| Mar 27 2024 |
10201 |
417.35 |
| Mar 21 2024 |
6793 |
417.35 |
| Mar 21 2024 |
10222 |
417.35 |
| Mar 14 2024 |
6764 |
417.35 |
| Mar 14 2024 |
10109 |
417.35 |
| Mar 07 2024 |
6806 |
417.35 |
| Mar 07 2024 |
10132 |
417.35 |
| Feb 29 2024 |
6815 |
417.35 |
| Feb 29 2024 |
10200 |
417.35 |
| Feb 22 2024 |
6783 |
417.35 |
| Feb 22 2024 |
10151 |
417.35 |
| Feb 15 2024 |
6799 |
417.35 |
| Feb 15 2024 |
10128 |
417.35 |
| Feb 08 2024 |
6797 |
417.35 |
| Feb 08 2024 |
10092 |
417.35 |
| Feb 01 2024 |
6834 |
417.35 |
| Feb 01 2024 |
9973 |
417.35 |
| Jan 25 2024 |
6837 |
417.35 |
| Jan 25 2024 |
9962 |
417.35 |
| Jan 18 2024 |
6835 |
417.35 |
| Jan 18 2024 |
9959 |
417.35 |
| Jan 11 2024 |
6836 |
417.35 |
| Jan 11 2024 |
9959 |
417.35 |
| Jan 04 2024 |
6836 |
417.35 |
| Jan 04 2024 |
9949 |
417.35 |
| Dec 28 2023 |
6838 |
417.35 |
| Dec 28 2023 |
9944 |
417.35 |
| Dec 21 2023 |
6838 |
417.35 |
| Dec 21 2023 |
9944 |
417.35 |
| Dec 14 2023 |
6835 |
417.35 |
| Dec 14 2023 |
9941 |
417.35 |
| Dec 07 2023 |
6835 |
417.35 |
| Dec 07 2023 |
9942 |
417.35 |
| Nov 30 2023 |
6831 |
417.35 |
| Nov 30 2023 |
9939 |
417.35 |
| Nov 23 2023 |
6830 |
417.35 |
| Nov 23 2023 |
9935 |
417.35 |
| Nov 16 2023 |
6829 |
417.35 |
| Nov 16 2023 |
9927 |
417.35 |
| Nov 09 2023 |
6829 |
417.35 |
| Nov 09 2023 |
9920 |
417.35 |
| Nov 02 2023 |
6829 |
417.35 |
| Nov 02 2023 |
9920 |
417.35 |
| Oct 26 2023 |
6847 |
417.35 |
| Oct 26 2023 |
9887 |
417.35 |
| Oct 19 2023 |
6846 |
417.35 |
| Oct 19 2023 |
9840 |
417.35 |
| Oct 12 2023 |
6852 |
417.35 |
| Oct 12 2023 |
9836 |
417.35 |
| Oct 05 2023 |
6852 |
417.35 |
| Oct 05 2023 |
9696 |
417.35 |
| Sep 28 2023 |
6847 |
417.35 |
| Sep 28 2023 |
9806 |
417.35 |
| Sep 21 2023 |
6845 |
417.35 |
| Sep 21 2023 |
9793 |
417.35 |
| Sep 14 2023 |
6857 |
417.35 |
| Sep 14 2023 |
9825 |
417.35 |
| Sep 07 2023 |
6874 |
417.35 |
| Sep 07 2023 |
9864 |
417.35 |
| Aug 31 2023 |
6949 |
417.35 |
| Aug 31 2023 |
9905 |
417.35 |
| Aug 24 2023 |
6904 |
417.35 |
| Aug 24 2023 |
9800 |
417.35 |
| Aug 17 2023 |
6936 |
417.35 |
| Aug 17 2023 |
9856 |
417.35 |
| Aug 10 2023 |
6919 |
417.35 |
| Aug 10 2023 |
9882 |
417.35 |
| Aug 03 2023 |
6886 |
417.35 |
| Aug 03 2023 |
9859 |
417.35 |
| Jul 27 2023 |
6875 |
417.35 |
| Jul 27 2023 |
9848 |
417.35 |
| Jul 20 2023 |
6932 |
417.35 |
| Jul 20 2023 |
9809 |
417.35 |
| Jul 13 2023 |
6936 |
417.35 |
| Jul 13 2023 |
9825 |
417.35 |
| Jul 06 2023 |
6935 |
417.35 |
| Jul 06 2023 |
9829 |
417.35 |
| Jun 29 2023 |
6879 |
417.35 |
| Jun 29 2023 |
9810 |
417.35 |
| Jun 22 2023 |
6900 |
418.39 |
| Jun 22 2023 |
9833 |
418.39 |
| Jun 15 2023 |
6951 |
418.39 |
| Jun 15 2023 |
9879 |
418.39 |
| Jun 08 2023 |
6971 |
418.39 |
| Jun 08 2023 |
9940 |
418.39 |
| Jun 01 2023 |
6877 |
418.39 |
| Jun 01 2023 |
9947 |
418.39 |
| May 25 2023 |
6821 |
418.39 |
| May 25 2023 |
9864 |
418.39 |
| May 18 2023 |
6765 |
418.39 |
| May 18 2023 |
9822 |
418.39 |
| May 11 2023 |
6724 |
418.39 |
| May 11 2023 |
9798 |
418.39 |
| May 04 2023 |
6647 |
418.39 |
| May 04 2023 |
9645 |
418.39 |
| Apr 27 2023 |
6808 |
423.79 |
| Apr 27 2023 |
9846 |
423.79 |
| Apr 20 2023 |
8628 |
498.21 |
| Apr 20 2023 |
6726 |
423.79 |
| Apr 20 2023 |
9775 |
423.79 |
| Apr 13 2023 |
8612 |
498.21 |
| Apr 13 2023 |
6691 |
423.79 |
| Apr 13 2023 |
9743 |
423.79 |
| Apr 06 2023 |
7963 |
487.87 |
| Apr 06 2023 |
6685 |
423.79 |
| Apr 06 2023 |
9680 |
423.79 |
| Mar 30 2023 |
7775 |
487.87 |
| Mar 30 2023 |
6663 |
423.79 |
| Mar 30 2023 |
9644 |
423.79 |
| Mar 23 2023 |
7829 |
487.87 |
| Mar 23 2023 |
6591 |
423.79 |
| Mar 23 2023 |
9590 |
423.79 |
| Mar 16 2023 |
7765 |
487.87 |
| Mar 16 2023 |
6577 |
423.79 |
| Mar 16 2023 |
9537 |
423.79 |
| Mar 09 2023 |
7707 |
487.87 |
| Mar 09 2023 |
6555 |
423.79 |
| Mar 09 2023 |
9424 |
423.79 |
| Mar 02 2023 |
7665 |
487.87 |
| Mar 02 2023 |
6518 |
423.79 |
| Mar 02 2023 |
9389 |
423.79 |
| Feb 23 2023 |
7726 |
487.87 |
| Feb 23 2023 |
6507 |
423.79 |
| Feb 23 2023 |
9393 |
423.79 |
| Feb 16 2023 |
7627 |
487.87 |
| Feb 16 2023 |
6452 |
423.79 |
| Feb 16 2023 |
9287 |
423.79 |
| Feb 09 2023 |
7525 |
487.87 |
| Feb 09 2023 |
6437 |
423.79 |
| Feb 09 2023 |
9278 |
423.79 |
| Feb 02 2023 |
7474 |
487.87 |
| Feb 02 2023 |
6402 |
423.79 |
| Feb 02 2023 |
9255 |
423.79 |
| Jan 26 2023 |
7378 |
487.87 |
| Jan 26 2023 |
6370 |
423.79 |
| Jan 26 2023 |
9239 |
423.79 |
| Jan 19 2023 |
7378 |
487.87 |
| Jan 19 2023 |
6350 |
423.79 |
| Jan 19 2023 |
9228 |
423.79 |
| Jan 12 2023 |
7378 |
487.87 |
| Jan 12 2023 |
6350 |
423.79 |
| Jan 12 2023 |
9228 |
423.79 |
| Jan 05 2023 |
7378 |
487.87 |
| Jan 05 2023 |
6350 |
423.79 |
| Jan 05 2023 |
9230 |
423.79 |
| Dec 29 2022 |
7378 |
487.87 |
| Dec 29 2022 |
6350 |
423.79 |
| Dec 29 2022 |
9230 |
423.79 |
| Dec 22 2022 |
7378 |
487.87 |
| Dec 22 2022 |
6350 |
423.79 |
| Dec 22 2022 |
9230 |
423.79 |
| Dec 15 2022 |
7381 |
487.87 |
| Dec 15 2022 |
6350 |
423.79 |
| Dec 15 2022 |
9222 |
423.79 |
| Dec 08 2022 |
7381 |
487.87 |
| Dec 08 2022 |
6344 |
423.79 |
| Dec 08 2022 |
9216 |
423.79 |
| Dec 01 2022 |
7381 |
487.87 |
| Dec 01 2022 |
6344 |
423.79 |
| Dec 01 2022 |
9216 |
423.79 |
| Nov 24 2022 |
7381 |
487.87 |
| Nov 24 2022 |
6344 |
423.79 |
| Nov 24 2022 |
9216 |
423.79 |
| Nov 17 2022 |
7359 |
487.87 |
| Nov 17 2022 |
6342 |
423.79 |
| Nov 17 2022 |
9207 |
423.79 |
| Nov 10 2022 |
7359 |
487.87 |
| Nov 10 2022 |
6342 |
423.79 |
| Nov 10 2022 |
9208 |
423.79 |
| Nov 03 2022 |
7350 |
487.87 |
| Nov 03 2022 |
6315 |
423.79 |
| Nov 03 2022 |
9181 |
423.79 |
| Oct 27 2022 |
7351 |
487.87 |
| Oct 27 2022 |
6298 |
423.79 |
| Oct 27 2022 |
9170 |
423.79 |
| Oct 20 2022 |
7380 |
487.87 |
| Oct 20 2022 |
6299 |
423.79 |
| Oct 20 2022 |
9178 |
423.79 |
| Oct 13 2022 |
7286 |
487.87 |
| Oct 13 2022 |
6299 |
423.79 |
| Oct 13 2022 |
9169 |
423.79 |
| Oct 06 2022 |
7232 |
487.87 |
| Oct 06 2022 |
6304 |
423.79 |
| Oct 06 2022 |
9174 |
423.79 |
| Sep 29 2022 |
7204 |
487.87 |
| Sep 29 2022 |
6326 |
423.79 |
| Sep 29 2022 |
9180 |
423.79 |
| Sep 22 2022 |
7161 |
487.87 |
| Sep 22 2022 |
6316 |
423.79 |
| Sep 22 2022 |
9163 |
423.79 |
| Sep 15 2022 |
7137 |
487.87 |
| Sep 15 2022 |
6311 |
423.79 |
| Sep 15 2022 |
9154 |
423.79 |
| Sep 08 2022 |
7203 |
487.87 |
| Sep 08 2022 |
6253 |
423.79 |
| Sep 08 2022 |
9123 |
423.79 |
| Sep 01 2022 |
7175 |
487.87 |
| Sep 01 2022 |
6164 |
423.79 |
| Sep 01 2022 |
9023 |
423.79 |
| Aug 25 2022 |
7170 |
487.87 |
| Aug 25 2022 |
6100 |
423.79 |
| Aug 25 2022 |
8943 |
423.79 |
| Aug 18 2022 |
7173 |
487.87 |
| Aug 18 2022 |
6064 |
423.79 |
| Aug 18 2022 |
8887 |
423.79 |
| Aug 11 2022 |
7170 |
487.87 |
| Aug 11 2022 |
6953 |
459.58 |
| Aug 11 2022 |
10581 |
462.81 |
| Aug 04 2022 |
7156 |
487.87 |
| Aug 04 2022 |
7413 |
483.07 |
| Aug 04 2022 |
11304 |
484.99 |
| Jul 28 2022 |
7108 |
487.87 |
| Jul 28 2022 |
7282 |
483.07 |
| Jul 28 2022 |
11167 |
484.99 |
| Jul 21 2022 |
7014 |
487.87 |
| Jul 21 2022 |
7174 |
483.07 |
| Jul 21 2022 |
11071 |
484.99 |
| Jul 14 2022 |
7016 |
487.87 |
| Jul 14 2022 |
7158 |
483.07 |
| Jul 14 2022 |
11043 |
484.99 |
| Jul 07 2022 |
6998 |
487.87 |
| Jul 07 2022 |
7098 |
483.07 |
| Jul 07 2022 |
10948 |
484.99 |
| Jun 30 2022 |
6979 |
487.87 |
| Jun 30 2022 |
7065 |
483.07 |
| Jun 30 2022 |
10907 |
484.99 |
| Jun 23 2022 |
6962 |
487.87 |
| Jun 23 2022 |
7013 |
483.07 |
| Jun 23 2022 |
10883 |
484.99 |
| Jun 16 2022 |
6887 |
487.87 |
| Jun 16 2022 |
6095 |
474.61 |
| Jun 16 2022 |
10531 |
481.24 |
| Jun 09 2022 |
6773 |
487.87 |
| Jun 09 2022 |
6080 |
474.61 |
| Jun 09 2022 |
10375 |
481.24 |
| Jun 02 2022 |
6697 |
487.87 |
| Jun 02 2022 |
6014 |
474.61 |
| Jun 02 2022 |
10114 |
481.24 |
| May 26 2022 |
6669 |
487.87 |
| May 26 2022 |
5955 |
474.61 |
| May 26 2022 |
9953 |
481.24 |
| May 19 2022 |
6621 |
487.87 |
| May 19 2022 |
6319 |
486.71 |
| May 19 2022 |
9829 |
487.49 |
| May 12 2022 |
6603 |
487.87 |
| May 12 2022 |
6310 |
486.71 |
| May 12 2022 |
9727 |
487.49 |
| May 05 2022 |
6423 |
487.87 |
| May 05 2022 |
6202 |
486.71 |
| May 05 2022 |
9450 |
487.49 |
| Apr 28 2022 |
6514 |
487.87 |
| Apr 28 2022 |
6180 |
486.71 |
| Apr 28 2022 |
9238 |
487.49 |
| Apr 21 2022 |
6134 |
487.87 |
| Apr 21 2022 |
8220 |
487.87 |
| Apr 14 2022 |
6105 |
487.87 |
| Apr 14 2022 |
8199 |
487.87 |
| Apr 07 2022 |
6044 |
487.87 |
| Apr 07 2022 |
8191 |
487.87 |
| Mar 31 2022 |
6045 |
487.87 |
| Mar 31 2022 |
8098 |
487.87 |
| Mar 24 2022 |
5851 |
487.87 |
| Mar 24 2022 |
7963 |
487.87 |
| Mar 17 2022 |
5842 |
487.87 |
| Mar 17 2022 |
7908 |
487.87 |
| Mar 10 2022 |
5834 |
487.87 |
| Mar 10 2022 |
7892 |
487.87 |
| Mar 03 2022 |
5936 |
487.87 |
| Mar 03 2022 |
7959 |
487.87 |
| Feb 24 2022 |
5776 |
487.87 |
| Feb 24 2022 |
7937 |
487.87 |
| Feb 17 2022 |
5458 |
487.87 |
| Feb 17 2022 |
7205 |
487.87 |
| Feb 10 2022 |
5531 |
487.87 |
| Feb 10 2022 |
7124 |
487.87 |
| Feb 03 2022 |
5640 |
487.87 |
| Feb 03 2022 |
7221 |
487.87 |
| Jan 27 2022 |
5681 |
487.87 |
| Jan 27 2022 |
7253 |
487.87 |
| Jan 20 2022 |
5727 |
487.87 |
| Jan 20 2022 |
7271 |
487.87 |
| Jan 13 2022 |
5727 |
487.87 |
| Jan 13 2022 |
7299 |
487.87 |
| Jan 06 2022 |
5727 |
487.87 |
| Jan 06 2022 |
7300 |
487.87 |
| Dec 30 2021 |
5733 |
487.87 |
| Dec 30 2021 |
7310 |
487.87 |
| Dec 23 2021 |
5733 |
487.87 |
| Dec 23 2021 |
7310 |
487.87 |
| Dec 16 2021 |
5733 |
487.87 |
| Dec 16 2021 |
7310 |
487.87 |
| Dec 09 2021 |
5733 |
487.87 |
| Dec 09 2021 |
7310 |
487.87 |
| Dec 02 2021 |
5733 |
487.87 |
| Dec 02 2021 |
7314 |
487.87 |
| Nov 25 2021 |
5733 |
487.87 |
| Nov 25 2021 |
7314 |
487.87 |
| Nov 18 2021 |
5733 |
487.87 |
| Nov 18 2021 |
7315 |
487.87 |
| Nov 11 2021 |
5734 |
487.87 |
| Nov 11 2021 |
7316 |
487.87 |
| Nov 04 2021 |
5730 |
487.87 |
| Nov 04 2021 |
7384 |
487.87 |
| Oct 28 2021 |
5730 |
487.87 |
| Oct 28 2021 |
7384 |
487.87 |
| Oct 21 2021 |
5731 |
487.87 |
| Oct 21 2021 |
7411 |
487.87 |
| Oct 14 2021 |
5737 |
487.87 |
| Oct 14 2021 |
7422 |
487.87 |
| Oct 07 2021 |
5753 |
487.87 |
| Oct 07 2021 |
7440 |
487.87 |
| Sep 30 2021 |
5774 |
487.87 |
| Sep 30 2021 |
7388 |
487.87 |
| Sep 23 2021 |
5826 |
487.87 |
| Sep 23 2021 |
7337 |
487.87 |
| Sep 16 2021 |
5758 |
487.87 |
| Sep 16 2021 |
7283 |
487.87 |
| Sep 09 2021 |
5826 |
487.87 |
| Sep 09 2021 |
7315 |
487.87 |
| Sep 02 2021 |
5953 |
487.87 |
| Sep 02 2021 |
7452 |
487.87 |
| Aug 26 2021 |
6068 |
487.87 |
| Aug 26 2021 |
7368 |
487.87 |
| Aug 19 2021 |
6186 |
487.87 |
| Aug 19 2021 |
7524 |
487.87 |
| Aug 12 2021 |
6218 |
487.87 |
| Aug 12 2021 |
7627 |
487.87 |
| Aug 05 2021 |
6356 |
487.87 |
| Aug 05 2021 |
7650 |
487.87 |
| Jul 29 2021 |
6535 |
487.87 |
| Jul 29 2021 |
7756 |
487.87 |
| Jul 22 2021 |
6508 |
487.87 |
| Jul 22 2021 |
7629 |
487.87 |
| Jul 15 2021 |
6814 |
487.87 |
| Jul 15 2021 |
7670 |
487.87 |
| Jul 08 2021 |
6836 |
487.87 |
| Jul 08 2021 |
7696 |
487.87 |
| Jul 01 2021 |
6899 |
487.87 |
| Jul 01 2021 |
7656 |
487.87 |
| Jun 24 2021 |
6926 |
487.87 |
| Jun 24 2021 |
7597 |
487.87 |
| Jun 17 2021 |
6876 |
487.87 |
| Jun 17 2021 |
7495 |
487.87 |
| Jun 10 2021 |
6303 |
477.53 |
| Jun 10 2021 |
6562 |
477.53 |
| Jun 03 2021 |
6340 |
477.53 |
| May 27 2021 |
6235 |
477.53 |
| May 27 2021 |
6410 |
477.53 |
| May 07 2021 |
16166 |
477.53 |
| Apr 30 2021 |
2560 |
477.53 |
| Apr 30 2021 |
1412 |
510.71 |
| Apr 30 2021 |
4706 |
477.53 |
| Apr 23 2021 |
2179 |
477.53 |
| Apr 23 2021 |
1375 |
510.71 |
| Apr 23 2021 |
4299 |
477.53 |
