Apr 19 2024 |
8135 |
470.9 |
Apr 19 2024 |
6430 |
405.97 |
Apr 19 2024 |
9561 |
405.97 |
Apr 17 2024 |
8122 |
470.9 |
Apr 17 2024 |
6388 |
405.97 |
Apr 17 2024 |
9514 |
405.97 |
Apr 10 2024 |
6662 |
440.94 |
Apr 10 2024 |
6383 |
405.97 |
Apr 10 2024 |
9482 |
405.97 |
Apr 03 2024 |
6538 |
440.94 |
Apr 03 2024 |
6365 |
405.97 |
Apr 03 2024 |
9487 |
405.97 |
Mar 27 2024 |
5137 |
417.09 |
Mar 27 2024 |
6348 |
405.97 |
Mar 27 2024 |
9505 |
405.97 |
Mar 21 2024 |
5191 |
417.09 |
Mar 21 2024 |
6378 |
405.97 |
Mar 21 2024 |
9534 |
405.97 |
Mar 14 2024 |
5050 |
417.09 |
Mar 14 2024 |
6346 |
405.97 |
Mar 14 2024 |
9428 |
405.97 |
Mar 07 2024 |
5067 |
417.09 |
Mar 07 2024 |
6386 |
405.97 |
Mar 07 2024 |
9455 |
405.97 |
Feb 29 2024 |
5178 |
417.09 |
Feb 29 2024 |
6392 |
405.97 |
Feb 29 2024 |
9516 |
405.97 |
Feb 22 2024 |
5152 |
417.09 |
Feb 22 2024 |
6364 |
405.97 |
Feb 22 2024 |
9473 |
405.97 |
Feb 15 2024 |
5153 |
417.09 |
Feb 15 2024 |
6374 |
405.97 |
Feb 15 2024 |
9441 |
405.97 |
Feb 08 2024 |
5138 |
417.09 |
Feb 08 2024 |
6372 |
405.97 |
Feb 08 2024 |
9394 |
405.97 |
Feb 01 2024 |
4967 |
417.09 |
Feb 01 2024 |
6410 |
405.97 |
Feb 01 2024 |
9279 |
405.97 |
Jan 25 2024 |
4945 |
417.09 |
Jan 25 2024 |
6410 |
405.97 |
Jan 25 2024 |
9266 |
405.97 |
Jan 18 2024 |
4945 |
417.09 |
Jan 18 2024 |
6411 |
405.97 |
Jan 18 2024 |
9266 |
405.97 |
Jan 11 2024 |
4945 |
417.09 |
Jan 11 2024 |
6415 |
405.97 |
Jan 11 2024 |
9269 |
405.97 |
Jan 04 2024 |
4945 |
417.09 |
Jan 04 2024 |
6415 |
405.97 |
Jan 04 2024 |
9262 |
405.97 |
Dec 28 2023 |
4945 |
417.09 |
Dec 28 2023 |
6418 |
405.97 |
Dec 28 2023 |
9258 |
405.97 |
Dec 21 2023 |
4945 |
417.09 |
Dec 21 2023 |
6418 |
405.97 |
Dec 21 2023 |
9258 |
405.97 |
Dec 14 2023 |
4945 |
417.09 |
Dec 14 2023 |
6416 |
405.97 |
Dec 14 2023 |
9256 |
405.97 |
Dec 07 2023 |
4945 |
417.09 |
Dec 07 2023 |
6416 |
405.97 |
Dec 07 2023 |
9257 |
405.97 |
Nov 30 2023 |
4931 |
417.09 |
Nov 30 2023 |
6411 |
405.97 |
Nov 30 2023 |
9255 |
405.97 |
Nov 23 2023 |
4931 |
417.09 |
Nov 23 2023 |
6411 |
405.97 |
Nov 23 2023 |
9252 |
405.97 |
Nov 16 2023 |
4931 |
417.09 |
Nov 16 2023 |
6410 |
405.97 |
Nov 16 2023 |
9249 |
405.97 |
Nov 09 2023 |
4930 |
417.09 |
Nov 09 2023 |
6413 |
405.97 |
Nov 09 2023 |
9242 |
405.97 |
Nov 02 2023 |
4930 |
417.09 |
Nov 02 2023 |
6413 |
405.97 |
Nov 02 2023 |
9242 |
405.97 |
Oct 26 2023 |
4842 |
417.09 |
Oct 26 2023 |
6438 |
405.97 |
Oct 26 2023 |
9214 |
405.97 |
Oct 19 2023 |
4868 |
417.09 |
Oct 19 2023 |
6437 |
405.97 |
Oct 19 2023 |
9171 |
405.97 |
Oct 12 2023 |
4866 |
417.09 |
Oct 12 2023 |
6441 |
405.97 |
Oct 12 2023 |
9170 |
405.97 |
Oct 05 2023 |
4861 |
417.09 |
Oct 05 2023 |
6442 |
405.97 |
Oct 05 2023 |
9044 |
405.97 |
Sep 28 2023 |
4965 |
417.09 |
Sep 28 2023 |
6442 |
405.97 |
Sep 28 2023 |
9149 |
405.97 |
Sep 21 2023 |
4954 |
417.09 |
Sep 21 2023 |
6435 |
405.97 |
Sep 21 2023 |
9136 |
405.97 |
Sep 14 2023 |
5000 |
417.09 |
Sep 14 2023 |
6448 |
405.97 |
Sep 14 2023 |
9165 |
405.97 |
Sep 07 2023 |
5026 |
417.09 |
Sep 07 2023 |
6456 |
405.97 |
Sep 07 2023 |
9189 |
405.97 |
Aug 31 2023 |
5022 |
417.09 |
Aug 31 2023 |
6522 |
405.97 |
Aug 31 2023 |
9225 |
405.97 |
Aug 24 2023 |
5048 |
417.09 |
Aug 24 2023 |
6477 |
405.97 |
Aug 24 2023 |
9137 |
405.97 |
Aug 17 2023 |
5030 |
417.09 |
Aug 17 2023 |
6504 |
405.97 |
Aug 17 2023 |
9175 |
405.97 |
Aug 10 2023 |
5046 |
417.09 |
Aug 10 2023 |
6243 |
399.07 |
Aug 10 2023 |
8799 |
399.07 |
Aug 03 2023 |
4994 |
417.09 |
Aug 03 2023 |
6193 |
399.07 |
Aug 03 2023 |
8765 |
399.07 |
Jul 27 2023 |
5016 |
417.09 |
Jul 27 2023 |
6191 |
399.07 |
Jul 27 2023 |
8753 |
399.07 |
Jul 20 2023 |
5054 |
417.09 |
Jul 20 2023 |
6247 |
399.07 |
Jul 20 2023 |
8709 |
399.07 |
Jul 13 2023 |
5030 |
417.09 |
Jul 13 2023 |
6280 |
399.83 |
Jul 13 2023 |
8768 |
399.83 |
Jul 06 2023 |
5080 |
417.09 |
Jul 06 2023 |
6278 |
399.83 |
Jul 06 2023 |
8772 |
399.83 |
Jun 29 2023 |
5056 |
417.09 |
Jun 29 2023 |
6220 |
399.83 |
Jun 29 2023 |
8748 |
399.83 |
Jun 22 2023 |
5071 |
417.09 |
Jun 22 2023 |
6207 |
399.83 |
Jun 22 2023 |
8719 |
399.83 |
Jun 15 2023 |
5071 |
417.09 |
Jun 15 2023 |
6257 |
399.83 |
Jun 15 2023 |
8769 |
399.83 |
Jun 08 2023 |
5119 |
417.09 |
Jun 08 2023 |
6261 |
399.83 |
Jun 08 2023 |
8810 |
399.83 |
Jun 01 2023 |
5198 |
417.09 |
Jun 01 2023 |
6156 |
399.83 |
Jun 01 2023 |
8807 |
399.83 |
May 25 2023 |
5121 |
417.09 |
May 25 2023 |
6126 |
399.83 |
May 25 2023 |
8741 |
399.83 |
May 18 2023 |
5111 |
417.09 |
May 18 2023 |
6072 |
399.83 |
May 18 2023 |
8711 |
399.83 |
May 11 2023 |
5068 |
417.09 |
May 11 2023 |
6035 |
399.83 |
May 11 2023 |
8701 |
399.83 |
May 04 2023 |
5573 |
437.51 |
May 04 2023 |
5959 |
399.83 |
May 04 2023 |
8555 |
399.83 |
Apr 27 2023 |
5490 |
437.51 |
Apr 27 2023 |
5623 |
391.63 |
Apr 27 2023 |
8473 |
399.83 |
Apr 20 2023 |
5438 |
437.51 |
Apr 20 2023 |
5562 |
391.63 |
Apr 20 2023 |
8415 |
399.83 |
Apr 13 2023 |
5906 |
460.39 |
Apr 13 2023 |
5538 |
391.63 |
Apr 13 2023 |
8376 |
399.83 |
Apr 06 2023 |
5775 |
457.92 |
Apr 06 2023 |
5524 |
391.63 |
Apr 06 2023 |
8336 |
399.83 |
Mar 30 2023 |
5711 |
457.92 |
Mar 30 2023 |
5519 |
391.63 |
Mar 30 2023 |
8298 |
399.83 |
Mar 23 2023 |
5648 |
457.92 |
Mar 23 2023 |
5460 |
391.63 |
Mar 23 2023 |
8254 |
399.83 |
Mar 16 2023 |
5594 |
457.92 |
Mar 16 2023 |
5437 |
391.63 |
Mar 16 2023 |
8214 |
399.83 |
Mar 09 2023 |
5412 |
457.92 |
Mar 09 2023 |
5405 |
391.63 |
Mar 09 2023 |
8104 |
399.83 |
Mar 02 2023 |
5375 |
457.92 |
Mar 02 2023 |
5363 |
391.63 |
Mar 02 2023 |
8073 |
399.83 |
Feb 23 2023 |
5390 |
457.92 |
Feb 23 2023 |
5349 |
391.63 |
Feb 23 2023 |
8073 |
399.83 |
Feb 16 2023 |
5290 |
457.92 |
Feb 16 2023 |
5301 |
391.63 |
Feb 16 2023 |
7982 |
399.83 |
Feb 09 2023 |
5291 |
457.92 |
Feb 09 2023 |
5283 |
391.63 |
Feb 09 2023 |
7975 |
399.83 |
Feb 02 2023 |
5301 |
457.92 |
Feb 02 2023 |
5240 |
391.63 |
Feb 02 2023 |
7957 |
399.83 |
Jan 26 2023 |
5299 |
457.92 |
Jan 26 2023 |
5211 |
391.63 |
Jan 26 2023 |
7941 |
399.83 |
Jan 19 2023 |
5299 |
457.92 |
Jan 19 2023 |
5191 |
391.63 |
Jan 19 2023 |
7929 |
399.83 |
Jan 12 2023 |
5299 |
457.92 |
Jan 12 2023 |
5191 |
391.63 |
Jan 12 2023 |
7929 |
399.83 |
Jan 05 2023 |
5299 |
457.92 |
Jan 05 2023 |
5191 |
391.63 |
Jan 05 2023 |
7931 |
399.83 |
Dec 29 2022 |
5299 |
457.92 |
Dec 29 2022 |
5191 |
391.63 |
Dec 29 2022 |
7931 |
399.83 |
Dec 22 2022 |
5299 |
457.92 |
Dec 22 2022 |
5191 |
391.63 |
Dec 22 2022 |
7931 |
399.83 |
Dec 15 2022 |
5268 |
457.92 |
Dec 15 2022 |
5189 |
391.63 |
Dec 15 2022 |
7931 |
399.83 |
Dec 08 2022 |
5268 |
457.92 |
Dec 08 2022 |
5184 |
391.63 |
Dec 08 2022 |
7925 |
399.83 |
Dec 01 2022 |
5268 |
457.92 |
Dec 01 2022 |
5184 |
391.63 |
Dec 01 2022 |
7925 |
399.83 |
Nov 24 2022 |
5268 |
457.92 |
Nov 24 2022 |
5184 |
391.63 |
Nov 24 2022 |
7925 |
399.83 |
Nov 17 2022 |
5247 |
457.92 |
Nov 17 2022 |
5181 |
391.63 |
Nov 17 2022 |
7914 |
399.83 |
Nov 10 2022 |
5248 |
457.92 |
Nov 10 2022 |
5181 |
391.63 |
Nov 10 2022 |
7915 |
399.83 |
Nov 03 2022 |
5247 |
457.92 |
Nov 03 2022 |
5164 |
391.63 |
Nov 03 2022 |
7897 |
399.83 |
Oct 27 2022 |
5247 |
457.92 |
Oct 27 2022 |
5159 |
391.63 |
Oct 27 2022 |
7892 |
399.83 |
Oct 20 2022 |
5256 |
457.92 |
Oct 20 2022 |
5159 |
391.63 |
Oct 20 2022 |
7896 |
399.83 |
Oct 13 2022 |
5249 |
457.92 |
Oct 13 2022 |
5159 |
391.63 |
Oct 13 2022 |
7888 |
399.83 |
Oct 06 2022 |
5256 |
457.92 |
Oct 06 2022 |
5162 |
391.63 |
Oct 06 2022 |
7886 |
399.83 |
Sep 29 2022 |
5247 |
457.92 |
Sep 29 2022 |
5172 |
391.63 |
Sep 29 2022 |
7888 |
399.83 |
Sep 22 2022 |
5237 |
457.92 |
Sep 22 2022 |
5168 |
391.63 |
Sep 22 2022 |
7878 |
399.83 |
Sep 15 2022 |
5228 |
457.92 |
Sep 15 2022 |
5162 |
391.63 |
Sep 15 2022 |
7867 |
399.83 |
Sep 08 2022 |
5238 |
457.92 |
Sep 08 2022 |
5109 |
391.63 |
Sep 08 2022 |
7833 |
399.83 |
Sep 01 2022 |
5194 |
457.92 |
Sep 01 2022 |
5236 |
397.49 |
Sep 01 2022 |
7393 |
393.79 |
Aug 25 2022 |
5144 |
457.92 |
Aug 25 2022 |
5184 |
397.49 |
Aug 25 2022 |
7348 |
393.79 |
Aug 18 2022 |
5089 |
457.92 |
Aug 18 2022 |
5155 |
397.49 |
Aug 18 2022 |
7301 |
393.79 |
Aug 11 2022 |
5070 |
457.92 |
Aug 11 2022 |
5080 |
397.49 |
Aug 11 2022 |
7265 |
393.79 |
Aug 04 2022 |
5042 |
457.92 |
Aug 04 2022 |
5221 |
401.94 |
Aug 04 2022 |
7017 |
389.61 |
Jul 28 2022 |
4969 |
457.92 |
Jul 28 2022 |
5128 |
401.94 |
Jul 28 2022 |
6938 |
389.61 |
Jul 21 2022 |
4944 |
457.92 |
Jul 21 2022 |
5041 |
401.94 |
Jul 21 2022 |
6659 |
385.81 |
Jul 14 2022 |
4924 |
457.92 |
Jul 14 2022 |
5037 |
401.94 |
Jul 14 2022 |
6644 |
385.81 |
Jul 07 2022 |
4856 |
457.92 |
Jul 07 2022 |
4990 |
401.94 |
Jul 07 2022 |
6585 |
385.81 |
Jun 30 2022 |
4816 |
457.92 |
Jun 30 2022 |
4959 |
401.94 |
Jun 30 2022 |
6550 |
385.81 |
Jun 23 2022 |
4813 |
457.92 |
Jun 23 2022 |
4930 |
401.94 |
Jun 23 2022 |
6537 |
385.81 |
Jun 16 2022 |
4733 |
457.92 |
Jun 16 2022 |
4727 |
401.94 |
Jun 16 2022 |
6381 |
385.81 |
Jun 09 2022 |
4668 |
457.92 |
Jun 09 2022 |
4677 |
401.94 |
Jun 09 2022 |
6289 |
385.81 |
Jun 02 2022 |
4522 |
457.92 |
Jun 02 2022 |
4503 |
401.94 |
Jun 02 2022 |
6137 |
385.81 |
May 26 2022 |
4452 |
457.92 |
May 26 2022 |
4437 |
401.94 |
May 26 2022 |
6006 |
385.81 |
May 19 2022 |
4509 |
474.13 |
May 19 2022 |
4308 |
401.94 |
May 19 2022 |
5831 |
385.81 |
May 12 2022 |
4490 |
474.13 |
May 12 2022 |
4264 |
401.94 |
May 12 2022 |
5774 |
385.81 |
May 05 2022 |
4329 |
474.13 |
May 05 2022 |
4145 |
401.94 |
May 05 2022 |
5622 |
385.81 |
Apr 28 2022 |
4349 |
489.92 |
Apr 28 2022 |
4040 |
401.94 |
Apr 28 2022 |
5486 |
385.81 |
Apr 21 2022 |
4336 |
530.09 |
Apr 21 2022 |
3884 |
401.94 |
Apr 21 2022 |
5991 |
401.94 |
Apr 14 2022 |
4109 |
530.09 |
Apr 14 2022 |
3821 |
401.94 |
Apr 14 2022 |
5884 |
401.94 |
Apr 07 2022 |
3948 |
530.09 |
Apr 07 2022 |
3766 |
401.94 |
Apr 07 2022 |
5800 |
401.94 |
Mar 31 2022 |
3909 |
530.09 |
Mar 31 2022 |
3752 |
401.94 |
Mar 31 2022 |
5776 |
401.94 |
Mar 24 2022 |
3670 |
530.09 |
Mar 24 2022 |
3650 |
401.94 |
Mar 24 2022 |
5610 |
401.94 |
Mar 17 2022 |
3662 |
530.09 |
Mar 17 2022 |
3594 |
401.94 |
Mar 17 2022 |
5564 |
401.94 |
Mar 10 2022 |
3445 |
530.09 |
Mar 10 2022 |
3575 |
401.94 |
Mar 10 2022 |
5468 |
401.94 |
Mar 03 2022 |
3529 |
530.09 |
Mar 03 2022 |
3584 |
401.94 |
Mar 03 2022 |
5513 |
401.94 |
Feb 24 2022 |
3523 |
530.09 |
Feb 24 2022 |
3567 |
401.94 |
Feb 24 2022 |
5407 |
401.94 |
Feb 17 2022 |
3395 |
530.09 |
Feb 17 2022 |
3361 |
401.94 |
Feb 17 2022 |
5058 |
401.94 |
Feb 10 2022 |
3498 |
530.09 |
Feb 10 2022 |
3400 |
401.94 |
Feb 10 2022 |
5165 |
401.94 |
Feb 03 2022 |
3571 |
530.09 |
Feb 03 2022 |
3444 |
401.94 |
Feb 03 2022 |
5219 |
401.94 |
Jan 27 2022 |
3636 |
530.09 |
Jan 27 2022 |
3469 |
401.94 |
Jan 27 2022 |
5244 |
401.94 |
Jan 20 2022 |
3690 |
530.09 |
Jan 20 2022 |
3489 |
401.94 |
Jan 20 2022 |
5276 |
401.94 |
Jan 13 2022 |
3690 |
530.09 |
Jan 13 2022 |
3512 |
401.94 |
Jan 13 2022 |
5289 |
401.94 |
Jan 06 2022 |
3690 |
530.09 |
Jan 06 2022 |
3512 |
401.94 |
Jan 06 2022 |
5289 |
401.94 |
Dec 30 2021 |
3690 |
530.09 |
Dec 30 2021 |
3517 |
401.94 |
Dec 30 2021 |
5289 |
401.94 |
Dec 23 2021 |
3690 |
530.09 |
Dec 23 2021 |
3517 |
401.94 |
Dec 23 2021 |
5289 |
401.94 |
Dec 16 2021 |
3690 |
530.09 |
Dec 16 2021 |
3517 |
401.94 |
Dec 16 2021 |
5289 |
401.94 |
Dec 09 2021 |
3690 |
530.09 |
Dec 09 2021 |
3517 |
401.94 |
Dec 09 2021 |
5289 |
401.94 |
Dec 02 2021 |
3690 |
530.09 |
Dec 02 2021 |
3519 |
401.94 |
Dec 02 2021 |
5291 |
401.94 |
Nov 25 2021 |
3690 |
530.09 |
Nov 25 2021 |
3519 |
401.94 |
Nov 25 2021 |
5291 |
401.94 |
Nov 18 2021 |
3690 |
530.09 |
Nov 18 2021 |
3519 |
401.94 |
Nov 18 2021 |
5291 |
401.94 |
Nov 11 2021 |
3690 |
530.09 |
Nov 11 2021 |
3519 |
401.94 |
Nov 11 2021 |
5291 |
401.94 |
Nov 04 2021 |
3716 |
530.09 |
Nov 04 2021 |
3519 |
401.94 |
Nov 04 2021 |
5308 |
401.94 |
Oct 28 2021 |
3716 |
530.09 |
Oct 28 2021 |
3519 |
401.94 |
Oct 28 2021 |
5308 |
401.94 |
Oct 21 2021 |
3716 |
530.09 |
Oct 21 2021 |
3519 |
401.94 |
Oct 21 2021 |
5308 |
401.94 |
Oct 14 2021 |
3759 |
530.09 |
Oct 14 2021 |
3519 |
401.94 |
Oct 14 2021 |
5315 |
401.94 |
Oct 07 2021 |
3762 |
530.09 |
Oct 07 2021 |
3521 |
401.94 |
Oct 07 2021 |
5315 |
401.94 |
Sep 30 2021 |
3748 |
530.09 |
Sep 30 2021 |
3476 |
401.94 |
Sep 30 2021 |
5260 |
401.94 |
Sep 23 2021 |
3711 |
530.09 |
Sep 23 2021 |
3383 |
401.94 |
Sep 23 2021 |
5143 |
401.94 |
Sep 16 2021 |
3634 |
530.09 |
Sep 16 2021 |
3343 |
401.94 |
Sep 16 2021 |
5033 |
401.94 |
Sep 09 2021 |
3690 |
530.09 |
Sep 09 2021 |
3640 |
415.29 |
Sep 09 2021 |
5609 |
415.29 |
Sep 02 2021 |
3693 |
530.09 |
Sep 02 2021 |
3500 |
415.29 |
Sep 02 2021 |
5467 |
415.29 |
Aug 26 2021 |
3672 |
530.09 |
Aug 26 2021 |
3527 |
415.29 |
Aug 26 2021 |
5559 |
415.29 |
Aug 19 2021 |
3756 |
530.09 |
Aug 19 2021 |
3363 |
415.29 |
Aug 19 2021 |
5461 |
415.29 |
Aug 12 2021 |
3794 |
530.09 |
Aug 12 2021 |
3362 |
415.29 |
Aug 12 2021 |
5465 |
415.29 |
Aug 05 2021 |
3813 |
530.09 |
Aug 05 2021 |
3360 |
415.29 |
Aug 05 2021 |
5422 |
415.29 |
Jul 29 2021 |
3849 |
530.09 |
Jul 29 2021 |
3919 |
438.57 |
Jul 29 2021 |
6480 |
438.57 |
Jul 22 2021 |
3795 |
530.09 |
Jul 22 2021 |
3689 |
431.83 |
Jul 22 2021 |
7534 |
466.77 |
Jul 15 2021 |
3872 |
530.09 |
Jul 15 2021 |
3716 |
431.83 |
Jul 15 2021 |
7596 |
466.77 |
Jul 08 2021 |
3938 |
530.09 |
Jul 08 2021 |
3803 |
431.83 |
Jul 08 2021 |
7747 |
466.77 |
Jul 01 2021 |
4029 |
530.09 |
Jul 01 2021 |
4068 |
451.75 |
Jul 01 2021 |
8933 |
498.75 |
Jun 24 2021 |
4058 |
530.09 |
Jun 24 2021 |
4040 |
451.75 |
Jun 24 2021 |
9106 |
498.75 |
Jun 17 2021 |
4076 |
530.09 |
Jun 17 2021 |
3877 |
451.75 |
Jun 17 2021 |
9112 |
498.75 |
Jun 10 2021 |
4033 |
530.09 |
Jun 10 2021 |
3901 |
453.49 |
Jun 10 2021 |
9339 |
510.94 |
Jun 03 2021 |
9403 |
510.94 |
May 27 2021 |
4159 |
530.09 |
May 27 2021 |
3889 |
453.49 |
May 27 2021 |
9437 |
510.94 |
May 07 2021 |
22914 |
545.75 |
Apr 30 2021 |
3234 |
539.58 |
Apr 30 2021 |
5933 |
539.58 |
Apr 23 2021 |
2773 |
539.58 |
Apr 23 2021 |
5414 |
539.58 |