| Apr 24 2024 |
1114 |
297.18 |
| Apr 24 2024 |
932 |
247.1 |
| Apr 24 2024 |
344 |
224.8 |
| Apr 24 2024 |
1529 |
255.92 |
| Apr 17 2024 |
1276 |
297.18 |
| Apr 17 2024 |
1098 |
254.49 |
| Apr 17 2024 |
385 |
224.8 |
| Apr 17 2024 |
2150 |
271.77 |
| Apr 10 2024 |
1277 |
297.18 |
| Apr 10 2024 |
1102 |
254.49 |
| Apr 10 2024 |
386 |
224.8 |
| Apr 10 2024 |
2165 |
271.77 |
| Apr 03 2024 |
1287 |
297.18 |
| Apr 03 2024 |
1097 |
254.49 |
| Apr 03 2024 |
389 |
224.8 |
| Apr 03 2024 |
2172 |
271.77 |
| Mar 27 2024 |
1297 |
297.18 |
| Mar 27 2024 |
1116 |
254.49 |
| Mar 27 2024 |
388 |
224.8 |
| Mar 27 2024 |
2187 |
271.77 |
| Mar 21 2024 |
1232 |
293.11 |
| Mar 21 2024 |
1112 |
254.49 |
| Mar 21 2024 |
393 |
224.8 |
| Mar 21 2024 |
2026 |
266.8 |
| Mar 14 2024 |
1377 |
300.6 |
| Mar 14 2024 |
1290 |
261.87 |
| Mar 14 2024 |
389 |
224.8 |
| Mar 14 2024 |
2207 |
272.06 |
| Mar 07 2024 |
1383 |
300.6 |
| Mar 07 2024 |
1294 |
261.87 |
| Mar 07 2024 |
389 |
224.8 |
| Mar 07 2024 |
2212 |
272.06 |
| Feb 29 2024 |
1416 |
300.6 |
| Feb 29 2024 |
1298 |
261.87 |
| Feb 29 2024 |
389 |
224.8 |
| Feb 29 2024 |
2221 |
272.06 |
| Feb 22 2024 |
1563 |
305.71 |
| Feb 22 2024 |
1613 |
273.95 |
| Feb 22 2024 |
389 |
224.8 |
| Feb 22 2024 |
1888 |
261.96 |
| Feb 15 2024 |
1564 |
305.71 |
| Feb 15 2024 |
1610 |
273.95 |
| Feb 15 2024 |
394 |
224.8 |
| Feb 15 2024 |
1872 |
261.96 |
| Feb 08 2024 |
1546 |
305.71 |
| Feb 08 2024 |
1616 |
273.95 |
| Feb 08 2024 |
393 |
224.8 |
| Feb 08 2024 |
1851 |
261.96 |
| Feb 01 2024 |
1440 |
305.71 |
| Feb 01 2024 |
1649 |
273.95 |
| Feb 01 2024 |
393 |
224.8 |
| Feb 01 2024 |
1810 |
261.96 |
| Jan 25 2024 |
1430 |
305.71 |
| Jan 25 2024 |
1644 |
273.95 |
| Jan 25 2024 |
391 |
224.8 |
| Jan 25 2024 |
1807 |
261.96 |
| Jan 18 2024 |
1430 |
305.71 |
| Jan 18 2024 |
1643 |
273.95 |
| Jan 18 2024 |
391 |
224.8 |
| Jan 18 2024 |
1807 |
261.96 |
| Jan 11 2024 |
1430 |
305.71 |
| Jan 11 2024 |
1644 |
273.95 |
| Jan 11 2024 |
391 |
224.8 |
| Jan 11 2024 |
1807 |
261.96 |
| Jan 04 2024 |
1430 |
305.71 |
| Jan 04 2024 |
1644 |
273.95 |
| Jan 04 2024 |
391 |
224.8 |
| Jan 04 2024 |
1807 |
261.96 |
| Dec 28 2023 |
1430 |
305.71 |
| Dec 28 2023 |
1645 |
273.95 |
| Dec 28 2023 |
391 |
224.8 |
| Dec 28 2023 |
1808 |
261.96 |
| Dec 21 2023 |
1430 |
305.71 |
| Dec 21 2023 |
1645 |
273.95 |
| Dec 21 2023 |
391 |
224.8 |
| Dec 21 2023 |
1808 |
261.96 |
| Dec 14 2023 |
1430 |
305.71 |
| Dec 14 2023 |
1645 |
273.95 |
| Dec 14 2023 |
391 |
224.8 |
| Dec 14 2023 |
1808 |
261.96 |
| Dec 07 2023 |
1430 |
305.71 |
| Dec 07 2023 |
1645 |
273.95 |
| Dec 07 2023 |
391 |
224.8 |
| Dec 07 2023 |
1808 |
261.96 |
| Nov 30 2023 |
1428 |
305.71 |
| Nov 30 2023 |
1645 |
273.95 |
| Nov 30 2023 |
393 |
224.8 |
| Nov 30 2023 |
1810 |
261.96 |
| Nov 23 2023 |
1428 |
305.71 |
| Nov 23 2023 |
1645 |
273.95 |
| Nov 23 2023 |
1103 |
301.77 |
| Nov 23 2023 |
1805 |
261.96 |
| Nov 16 2023 |
1428 |
305.71 |
| Nov 16 2023 |
1644 |
273.95 |
| Nov 16 2023 |
305 |
213.14 |
| Nov 16 2023 |
1803 |
261.96 |
| Nov 09 2023 |
1430 |
305.71 |
| Nov 09 2023 |
1645 |
273.95 |
| Nov 09 2023 |
258 |
213.14 |
| Nov 09 2023 |
1800 |
261.96 |
| Nov 02 2023 |
1430 |
305.71 |
| Nov 02 2023 |
1645 |
273.95 |
| Nov 02 2023 |
258 |
213.14 |
| Nov 02 2023 |
1800 |
261.96 |
| Oct 26 2023 |
1418 |
305.71 |
| Oct 26 2023 |
1654 |
273.95 |
| Oct 26 2023 |
260 |
213.14 |
| Oct 26 2023 |
1810 |
261.96 |
| Oct 19 2023 |
1417 |
305.71 |
| Oct 19 2023 |
1654 |
273.95 |
| Oct 19 2023 |
259 |
213.14 |
| Oct 19 2023 |
1025 |
234.25 |
| Oct 12 2023 |
1417 |
305.71 |
| Oct 12 2023 |
1654 |
273.95 |
| Oct 12 2023 |
257 |
213.14 |
| Oct 12 2023 |
1024 |
234.25 |
| Oct 05 2023 |
1419 |
305.71 |
| Oct 05 2023 |
1655 |
273.95 |
| Oct 05 2023 |
257 |
213.14 |
| Oct 05 2023 |
1166 |
240.26 |
| Sep 28 2023 |
1443 |
305.71 |
| Sep 28 2023 |
1656 |
273.95 |
| Sep 28 2023 |
173 |
186.71 |
| Sep 28 2023 |
1169 |
240.26 |
| Sep 21 2023 |
1443 |
305.71 |
| Sep 21 2023 |
1655 |
273.95 |
| Sep 21 2023 |
178 |
188.09 |
| Sep 21 2023 |
1172 |
240.26 |
| Sep 14 2023 |
1463 |
305.71 |
| Sep 14 2023 |
1660 |
273.95 |
| Sep 14 2023 |
179 |
188.09 |
| Sep 14 2023 |
1186 |
240.26 |
| Sep 07 2023 |
1465 |
305.71 |
| Sep 07 2023 |
1667 |
273.95 |
| Sep 07 2023 |
177 |
188.09 |
| Sep 07 2023 |
1190 |
240.26 |
| Aug 31 2023 |
1485 |
305.71 |
| Aug 31 2023 |
1708 |
273.95 |
| Aug 31 2023 |
177 |
188.09 |
| Aug 31 2023 |
1186 |
240.26 |
| Aug 24 2023 |
1507 |
305.71 |
| Aug 24 2023 |
1729 |
273.95 |
| Aug 24 2023 |
177 |
188.09 |
| Aug 24 2023 |
1199 |
240.26 |
| Aug 17 2023 |
1498 |
305.71 |
| Aug 17 2023 |
1752 |
273.95 |
| Aug 17 2023 |
179 |
188.09 |
| Aug 17 2023 |
1223 |
240.26 |
| Aug 10 2023 |
1503 |
305.71 |
| Aug 10 2023 |
1767 |
273.95 |
| Aug 10 2023 |
179 |
188.09 |
| Aug 10 2023 |
1236 |
240.26 |
| Aug 03 2023 |
1506 |
305.71 |
| Aug 03 2023 |
1776 |
273.95 |
| Aug 03 2023 |
179 |
188.09 |
| Aug 03 2023 |
1238 |
240.26 |
| Jul 27 2023 |
1525 |
305.71 |
| Jul 27 2023 |
1793 |
273.95 |
| Jul 27 2023 |
180 |
188.09 |
| Jul 27 2023 |
1244 |
240.26 |
| Jul 20 2023 |
1535 |
305.71 |
| Jul 20 2023 |
1816 |
273.95 |
| Jul 20 2023 |
172 |
188.09 |
| Jul 20 2023 |
1252 |
240.26 |
| Jul 13 2023 |
1537 |
305.71 |
| Jul 13 2023 |
1840 |
273.95 |
| Jul 13 2023 |
171 |
188.09 |
| Jul 13 2023 |
1267 |
240.26 |
| Jul 06 2023 |
1554 |
305.71 |
| Jul 06 2023 |
1853 |
273.95 |
| Jul 06 2023 |
170 |
188.09 |
| Jul 06 2023 |
1287 |
240.26 |
| Jun 29 2023 |
1550 |
305.71 |
| Jun 29 2023 |
1840 |
273.95 |
| Jun 29 2023 |
166 |
188.09 |
| Jun 29 2023 |
1283 |
240.26 |
| Jun 22 2023 |
1551 |
305.71 |
| Jun 22 2023 |
1792 |
270.76 |
| Jun 22 2023 |
163 |
186.85 |
| Jun 22 2023 |
1291 |
240.26 |
| Jun 15 2023 |
1575 |
305.71 |
| Jun 15 2023 |
1804 |
270.76 |
| Jun 15 2023 |
137 |
186.85 |
| Jun 15 2023 |
2181 |
270.4 |
| Jun 08 2023 |
1602 |
305.71 |
| Jun 08 2023 |
1827 |
270.76 |
| Jun 08 2023 |
141 |
186.85 |
| Jun 08 2023 |
2211 |
270.4 |
| Jun 01 2023 |
2036 |
320.76 |
| Jun 01 2023 |
2083 |
281.26 |
| Jun 01 2023 |
138 |
186.85 |
| Jun 01 2023 |
2361 |
274.59 |
| May 25 2023 |
2020 |
320.76 |
| May 25 2023 |
2088 |
281.26 |
| May 25 2023 |
135 |
186.85 |
| May 25 2023 |
2370 |
274.59 |
| May 18 2023 |
2013 |
320.76 |
| May 18 2023 |
1764 |
268.76 |
| May 18 2023 |
135 |
186.85 |
| May 18 2023 |
2366 |
273.77 |
| May 11 2023 |
1990 |
320.76 |
| May 11 2023 |
1758 |
268.76 |
| May 11 2023 |
134 |
186.85 |
| May 11 2023 |
2348 |
273.77 |
| May 04 2023 |
2265 |
334.45 |
| May 04 2023 |
2053 |
281.26 |
| May 04 2023 |
131 |
186.85 |
| May 04 2023 |
2491 |
279.72 |
| Apr 27 2023 |
2229 |
334.45 |
| Apr 27 2023 |
2056 |
281.26 |
| Apr 27 2023 |
132 |
186.85 |
| Apr 27 2023 |
2487 |
279.72 |
| Apr 20 2023 |
2207 |
334.45 |
| Apr 20 2023 |
2043 |
281.26 |
| Apr 20 2023 |
147 |
195.73 |
| Apr 20 2023 |
2500 |
279.72 |
| Apr 13 2023 |
2162 |
334.45 |
| Apr 13 2023 |
2034 |
281.26 |
| Apr 13 2023 |
144 |
195.73 |
| Apr 13 2023 |
2485 |
279.72 |
| Apr 06 2023 |
2152 |
334.45 |
| Apr 06 2023 |
2408 |
295.63 |
| Apr 06 2023 |
150 |
195.73 |
| Apr 06 2023 |
3000 |
293.9 |
| Mar 30 2023 |
2131 |
334.45 |
| Mar 30 2023 |
2397 |
295.63 |
| Mar 30 2023 |
145 |
195.73 |
| Mar 30 2023 |
2993 |
293.9 |
| Mar 23 2023 |
2987 |
364.89 |
| Mar 23 2023 |
3005 |
318.66 |
| Mar 23 2023 |
144 |
195.73 |
| Mar 23 2023 |
4710 |
335.66 |
| Mar 16 2023 |
3132 |
370.36 |
| Mar 16 2023 |
3295 |
329.15 |
| Mar 16 2023 |
144 |
195.73 |
| Mar 16 2023 |
4725 |
336.82 |
| Mar 09 2023 |
3039 |
370.36 |
| Mar 09 2023 |
3280 |
329.15 |
| Mar 09 2023 |
145 |
195.73 |
| Mar 09 2023 |
4685 |
336.82 |
| Mar 02 2023 |
3014 |
370.36 |
| Mar 02 2023 |
3248 |
329.15 |
| Mar 02 2023 |
145 |
195.73 |
| Mar 02 2023 |
4658 |
336.82 |
| Feb 23 2023 |
3021 |
370.36 |
| Feb 23 2023 |
3241 |
329.15 |
| Feb 23 2023 |
144 |
195.73 |
| Feb 23 2023 |
4654 |
336.82 |
| Feb 16 2023 |
2951 |
370.36 |
| Feb 16 2023 |
4118 |
356.17 |
| Feb 16 2023 |
145 |
195.73 |
| Feb 16 2023 |
5158 |
348.49 |
| Feb 09 2023 |
2951 |
370.36 |
| Feb 09 2023 |
4102 |
356.17 |
| Feb 09 2023 |
145 |
195.73 |
| Feb 09 2023 |
5151 |
348.49 |
| Feb 02 2023 |
2953 |
370.36 |
| Feb 02 2023 |
4080 |
356.17 |
| Feb 02 2023 |
145 |
195.73 |
| Feb 02 2023 |
5132 |
348.49 |
| Jan 26 2023 |
2953 |
370.36 |
| Jan 26 2023 |
4060 |
356.17 |
| Jan 26 2023 |
145 |
195.73 |
| Jan 26 2023 |
5124 |
348.49 |
| Jan 19 2023 |
2953 |
370.36 |
| Jan 19 2023 |
4046 |
356.17 |
| Jan 19 2023 |
145 |
195.73 |
| Jan 19 2023 |
5118 |
348.49 |
| Jan 12 2023 |
2953 |
370.36 |
| Jan 12 2023 |
4043 |
356.17 |
| Jan 12 2023 |
145 |
195.73 |
| Jan 12 2023 |
5115 |
348.49 |
| Jan 05 2023 |
2953 |
370.36 |
| Jan 05 2023 |
4043 |
356.17 |
| Jan 05 2023 |
145 |
195.73 |
| Jan 05 2023 |
5115 |
348.49 |
| Dec 29 2022 |
2953 |
370.36 |
| Dec 29 2022 |
4043 |
356.17 |
| Dec 29 2022 |
145 |
195.73 |
| Dec 29 2022 |
5115 |
348.49 |
| Dec 22 2022 |
2953 |
370.36 |
| Dec 22 2022 |
4043 |
356.17 |
| Dec 22 2022 |
145 |
195.73 |
| Dec 22 2022 |
5115 |
348.49 |
| Dec 15 2022 |
2948 |
370.36 |
| Dec 15 2022 |
4041 |
356.17 |
| Dec 15 2022 |
145 |
195.73 |
| Dec 15 2022 |
5120 |
348.49 |
| Dec 08 2022 |
2948 |
370.36 |
| Dec 08 2022 |
4034 |
356.17 |
| Dec 08 2022 |
146 |
195.73 |
| Dec 08 2022 |
5115 |
348.49 |
| Dec 01 2022 |
2948 |
370.36 |
| Dec 01 2022 |
4034 |
356.17 |
| Dec 01 2022 |
146 |
195.73 |
| Dec 01 2022 |
5115 |
348.49 |
| Nov 24 2022 |
2948 |
370.36 |
| Nov 24 2022 |
4034 |
356.17 |
| Nov 24 2022 |
146 |
195.73 |
| Nov 24 2022 |
5115 |
348.49 |
| Nov 17 2022 |
2938 |
370.36 |
| Nov 17 2022 |
4032 |
356.17 |
| Nov 17 2022 |
146 |
195.73 |
| Nov 17 2022 |
5116 |
348.49 |
| Nov 10 2022 |
2939 |
370.36 |
| Nov 10 2022 |
4032 |
356.17 |
| Nov 10 2022 |
146 |
195.73 |
| Nov 10 2022 |
5117 |
348.49 |
| Nov 03 2022 |
2938 |
370.36 |
| Nov 03 2022 |
4018 |
356.17 |
| Nov 03 2022 |
146 |
195.73 |
| Nov 03 2022 |
5108 |
348.49 |
| Oct 27 2022 |
2938 |
370.36 |
| Oct 27 2022 |
4014 |
356.17 |
| Oct 27 2022 |
146 |
195.73 |
| Oct 27 2022 |
5105 |
348.49 |
| Oct 20 2022 |
2943 |
370.36 |
| Oct 20 2022 |
4014 |
356.17 |
| Oct 20 2022 |
146 |
195.73 |
| Oct 20 2022 |
5108 |
348.49 |
| Oct 13 2022 |
2935 |
370.36 |
| Oct 13 2022 |
4014 |
356.17 |
| Oct 13 2022 |
146 |
195.73 |
| Oct 13 2022 |
5105 |
348.49 |
| Oct 06 2022 |
2937 |
370.36 |
| Oct 06 2022 |
4017 |
356.17 |
| Oct 06 2022 |
146 |
195.73 |
| Oct 06 2022 |
5106 |
348.49 |
| Sep 29 2022 |
2931 |
370.36 |
| Sep 29 2022 |
4024 |
356.17 |
| Sep 29 2022 |
147 |
195.73 |
| Sep 29 2022 |
5104 |
348.49 |
| Sep 22 2022 |
2918 |
370.36 |
| Sep 22 2022 |
4016 |
356.17 |
| Sep 22 2022 |
155 |
198.36 |
| Sep 22 2022 |
5097 |
348.49 |
| Sep 15 2022 |
2915 |
370.36 |
| Sep 15 2022 |
4009 |
356.17 |
| Sep 15 2022 |
155 |
198.36 |
| Sep 15 2022 |
5093 |
348.49 |
| Sep 08 2022 |
2917 |
370.36 |
| Sep 08 2022 |
3977 |
356.17 |
| Sep 08 2022 |
150 |
198.36 |
| Sep 08 2022 |
5076 |
348.49 |
| Sep 01 2022 |
2889 |
370.36 |
| Sep 01 2022 |
3926 |
356.17 |
| Sep 01 2022 |
150 |
198.36 |
| Sep 01 2022 |
5008 |
348.49 |
| Aug 25 2022 |
2858 |
370.36 |
| Aug 25 2022 |
3876 |
356.17 |
| Aug 25 2022 |
150 |
198.36 |
| Aug 25 2022 |
4945 |
348.49 |
| Aug 18 2022 |
2814 |
370.36 |
| Aug 18 2022 |
3856 |
356.17 |
| Aug 18 2022 |
151 |
198.36 |
| Aug 18 2022 |
4914 |
348.49 |
| Aug 11 2022 |
2804 |
370.36 |
| Aug 11 2022 |
3805 |
356.17 |
| Aug 11 2022 |
151 |
198.36 |
| Aug 11 2022 |
4887 |
348.49 |
| Aug 04 2022 |
2785 |
370.36 |
| Aug 04 2022 |
3796 |
356.17 |
| Aug 04 2022 |
151 |
198.36 |
| Aug 04 2022 |
4864 |
348.49 |
| Jul 28 2022 |
2750 |
370.36 |
| Jul 28 2022 |
3722 |
356.17 |
| Jul 28 2022 |
151 |
198.36 |
| Jul 28 2022 |
4804 |
348.49 |
| Jul 21 2022 |
2728 |
370.36 |
| Jul 21 2022 |
3654 |
356.17 |
| Jul 21 2022 |
151 |
198.36 |
| Jul 21 2022 |
4749 |
348.49 |
| Jul 14 2022 |
2716 |
370.36 |
| Jul 14 2022 |
3646 |
356.17 |
| Jul 14 2022 |
151 |
198.36 |
| Jul 14 2022 |
4742 |
348.49 |
| Jul 07 2022 |
2675 |
370.36 |
| Jul 07 2022 |
3610 |
356.17 |
| Jul 07 2022 |
148 |
198.36 |
| Jul 07 2022 |
4699 |
348.49 |
| Jun 30 2022 |
2650 |
370.36 |
| Jun 30 2022 |
3595 |
356.17 |
| Jun 30 2022 |
148 |
198.36 |
| Jun 30 2022 |
4682 |
348.49 |
| Jun 23 2022 |
2642 |
370.36 |
| Jun 23 2022 |
3579 |
356.17 |
| Jun 23 2022 |
146 |
198.36 |
| Jun 23 2022 |
4669 |
348.49 |
| Jun 16 2022 |
2597 |
370.36 |
| Jun 16 2022 |
3424 |
356.17 |
| Jun 16 2022 |
146 |
198.36 |
| Jun 16 2022 |
4550 |
348.49 |
| Jun 09 2022 |
2563 |
370.36 |
| Jun 09 2022 |
3390 |
356.17 |
| Jun 09 2022 |
195 |
241.87 |
| Jun 09 2022 |
4477 |
348.49 |
| Jun 02 2022 |
2512 |
370.36 |
| Jun 02 2022 |
3278 |
356.17 |
| Jun 02 2022 |
172 |
241.87 |
| Jun 02 2022 |
4372 |
348.49 |
| May 26 2022 |
2472 |
370.36 |
| May 26 2022 |
3230 |
356.17 |
| May 26 2022 |
172 |
241.87 |
| May 26 2022 |
4261 |
348.49 |
| May 19 2022 |
2376 |
370.36 |
| May 19 2022 |
3124 |
356.17 |
| May 19 2022 |
171 |
241.87 |
| May 19 2022 |
4162 |
348.49 |
| May 12 2022 |
2362 |
370.36 |
| May 12 2022 |
3096 |
356.17 |
| May 12 2022 |
171 |
241.87 |
| May 12 2022 |
4121 |
348.49 |
| May 05 2022 |
2284 |
370.36 |
| May 05 2022 |
2992 |
356.17 |
| May 05 2022 |
144 |
241.87 |
| May 05 2022 |
4002 |
348.49 |
| Apr 28 2022 |
2216 |
370.36 |
| Apr 28 2022 |
2914 |
356.17 |
| Apr 28 2022 |
144 |
241.87 |
| Apr 28 2022 |
3913 |
348.49 |
| Apr 21 2022 |
2070 |
370.36 |
| Apr 21 2022 |
2812 |
356.17 |
| Apr 21 2022 |
137 |
241.87 |
| Apr 21 2022 |
3779 |
348.49 |
| Apr 14 2022 |
1958 |
370.36 |
| Apr 14 2022 |
2775 |
356.17 |
| Apr 14 2022 |
132 |
241.87 |
| Apr 14 2022 |
3713 |
348.49 |
| Apr 07 2022 |
1877 |
370.85 |
| Apr 07 2022 |
2860 |
362.16 |
| Apr 07 2022 |
132 |
241.87 |
| Apr 07 2022 |
3643 |
348.01 |
| Mar 31 2022 |
1864 |
370.85 |
| Mar 31 2022 |
2851 |
362.16 |
| Mar 31 2022 |
132 |
241.87 |
| Mar 31 2022 |
3633 |
348.01 |
| Mar 24 2022 |
1789 |
373.93 |
| Mar 24 2022 |
2797 |
362.16 |
| Mar 24 2022 |
131 |
241.87 |
| Mar 24 2022 |
3470 |
346.2 |
| Mar 17 2022 |
1784 |
373.93 |
| Mar 17 2022 |
2758 |
362.16 |
| Mar 17 2022 |
131 |
241.87 |
| Mar 17 2022 |
3448 |
346.2 |
| Mar 10 2022 |
1762 |
379.21 |
| Mar 10 2022 |
2788 |
364.23 |
| Mar 10 2022 |
133 |
241.87 |
| Mar 10 2022 |
3398 |
346.2 |
| Mar 03 2022 |
1844 |
382.51 |
| Mar 03 2022 |
2566 |
353.13 |
| Mar 03 2022 |
133 |
241.87 |
| Mar 03 2022 |
3510 |
349.5 |
| Feb 24 2022 |
1765 |
382.51 |
| Feb 24 2022 |
2533 |
353.13 |
| Feb 24 2022 |
131 |
241.87 |
| Feb 24 2022 |
3419 |
349.5 |
| Feb 17 2022 |
1639 |
382.51 |
| Feb 17 2022 |
2393 |
353.13 |
| Feb 17 2022 |
131 |
241.87 |
| Feb 17 2022 |
3199 |
349.5 |
| Feb 10 2022 |
1674 |
382.51 |
| Feb 10 2022 |
2409 |
353.13 |
| Feb 10 2022 |
131 |
241.87 |
| Feb 10 2022 |
3240 |
349.5 |
| Feb 03 2022 |
1696 |
382.51 |
| Feb 03 2022 |
2429 |
353.13 |
| Feb 03 2022 |
131 |
241.87 |
| Feb 03 2022 |
3252 |
349.5 |
| Jan 27 2022 |
1707 |
382.51 |
| Jan 27 2022 |
2431 |
353.13 |
| Jan 27 2022 |
131 |
241.87 |
| Jan 27 2022 |
3254 |
349.5 |
| Jan 20 2022 |
1723 |
382.51 |
| Jan 20 2022 |
2436 |
353.13 |
| Jan 20 2022 |
131 |
241.87 |
| Jan 20 2022 |
3258 |
349.5 |
| Jan 13 2022 |
1723 |
382.51 |
| Jan 13 2022 |
2447 |
353.13 |
| Jan 13 2022 |
131 |
241.87 |
| Jan 13 2022 |
3262 |
349.5 |
| Jan 06 2022 |
1723 |
382.51 |
| Jan 06 2022 |
2447 |
353.13 |
| Jan 06 2022 |
133 |
241.87 |
| Jan 06 2022 |
3262 |
349.5 |
| Dec 30 2021 |
1723 |
382.51 |
| Dec 30 2021 |
2448 |
353.13 |
| Dec 30 2021 |
133 |
241.87 |
| Dec 30 2021 |
3261 |
349.5 |
| Dec 23 2021 |
1723 |
382.51 |
| Dec 23 2021 |
2448 |
353.13 |
| Dec 23 2021 |
133 |
241.87 |
| Dec 23 2021 |
3261 |
349.5 |
| Dec 16 2021 |
1723 |
382.51 |
| Dec 16 2021 |
2448 |
353.13 |
| Dec 16 2021 |
133 |
241.87 |
| Dec 16 2021 |
3261 |
349.5 |
| Dec 09 2021 |
1723 |
382.51 |
| Dec 09 2021 |
2448 |
353.13 |
| Dec 09 2021 |
133 |
241.87 |
| Dec 09 2021 |
3261 |
349.5 |
| Dec 02 2021 |
1723 |
382.51 |
| Dec 02 2021 |
2448 |
353.13 |
| Dec 02 2021 |
134 |
241.87 |
| Dec 02 2021 |
3262 |
349.5 |
| Nov 25 2021 |
1723 |
382.51 |
| Nov 25 2021 |
2448 |
353.13 |
| Nov 25 2021 |
134 |
241.87 |
| Nov 25 2021 |
3262 |
349.5 |
| Nov 18 2021 |
1723 |
382.51 |
| Nov 18 2021 |
2448 |
353.13 |
| Nov 18 2021 |
134 |
241.87 |
| Nov 18 2021 |
3262 |
349.5 |
| Nov 11 2021 |
1723 |
382.51 |
| Nov 11 2021 |
2448 |
353.13 |
| Nov 11 2021 |
134 |
241.87 |
| Nov 11 2021 |
3262 |
349.5 |
| Nov 04 2021 |
1740 |
382.51 |
| Nov 04 2021 |
2448 |
353.13 |
| Nov 04 2021 |
134 |
241.87 |
| Nov 04 2021 |
3272 |
349.5 |
| Oct 28 2021 |
1740 |
382.51 |
| Oct 28 2021 |
2448 |
353.13 |
| Oct 28 2021 |
145 |
244.1 |
| Oct 28 2021 |
3271 |
349.5 |
| Oct 21 2021 |
1740 |
382.51 |
| Oct 21 2021 |
2448 |
353.13 |
| Oct 21 2021 |
145 |
244.1 |
| Oct 21 2021 |
3272 |
349.5 |
| Oct 14 2021 |
1748 |
382.51 |
| Oct 14 2021 |
2448 |
353.13 |
| Oct 14 2021 |
150 |
244.1 |
| Oct 14 2021 |
3276 |
349.5 |
| Oct 07 2021 |
1748 |
382.51 |
| Oct 07 2021 |
2449 |
353.13 |
| Oct 07 2021 |
158 |
244.1 |
| Oct 07 2021 |
3276 |
349.5 |
| Sep 30 2021 |
1716 |
382.51 |
| Sep 30 2021 |
2421 |
353.13 |
| Sep 30 2021 |
158 |
244.1 |
| Sep 30 2021 |
3232 |
349.5 |
| Sep 23 2021 |
1692 |
382.51 |
| Sep 23 2021 |
2337 |
353.13 |
| Sep 23 2021 |
166 |
244.1 |
| Sep 23 2021 |
3158 |
349.5 |
| Sep 16 2021 |
1633 |
382.51 |
| Sep 16 2021 |
2307 |
353.13 |
| Sep 16 2021 |
180 |
244.1 |
| Sep 16 2021 |
3080 |
349.5 |
| Sep 09 2021 |
1643 |
382.51 |
| Sep 09 2021 |
2287 |
353.13 |
| Sep 09 2021 |
188 |
244.1 |
| Sep 09 2021 |
3068 |
349.5 |
| Sep 02 2021 |
1640 |
382.51 |
| Sep 02 2021 |
2190 |
353.13 |
| Sep 02 2021 |
191 |
244.1 |
| Sep 02 2021 |
2959 |
349.5 |
| Aug 26 2021 |
1610 |
382.51 |
| Aug 26 2021 |
2162 |
353.13 |
| Aug 26 2021 |
192 |
244.1 |
| Aug 26 2021 |
2949 |
349.5 |
| Aug 19 2021 |
1595 |
382.51 |
| Aug 19 2021 |
2008 |
353.13 |
| Aug 19 2021 |
129 |
227.42 |
| Aug 19 2021 |
2815 |
349.5 |
| Aug 12 2021 |
1576 |
382.51 |
| Aug 12 2021 |
1972 |
353.13 |
| Aug 12 2021 |
133 |
227.42 |
| Aug 12 2021 |
2765 |
349.5 |
| Aug 05 2021 |
1518 |
382.51 |
| Aug 05 2021 |
1920 |
353.13 |
| Aug 05 2021 |
132 |
227.42 |
| Aug 05 2021 |
2669 |
349.5 |
| Jul 29 2021 |
1508 |
382.51 |
| Jul 29 2021 |
1882 |
353.13 |
| Jul 29 2021 |
101 |
217.13 |
| Jul 29 2021 |
2609 |
349.5 |
| Jul 22 2021 |
1447 |
382.51 |
| Jul 22 2021 |
1728 |
353.13 |
| Jul 22 2021 |
122 |
217.13 |
| Jul 22 2021 |
2433 |
349.5 |
| Jul 15 2021 |
1478 |
382.51 |
| Jul 15 2021 |
1679 |
353.13 |
| Jul 15 2021 |
88 |
206.53 |
| Jul 15 2021 |
2373 |
349.5 |
| Jul 08 2021 |
1471 |
382.51 |
| Jul 08 2021 |
1660 |
353.13 |
| Jul 08 2021 |
89 |
206.53 |
| Jul 08 2021 |
2340 |
349.5 |
| Jul 01 2021 |
1473 |
382.51 |
| Jul 01 2021 |
1610 |
353.13 |
| Jul 01 2021 |
101 |
208.66 |
| Jul 01 2021 |
2305 |
349.5 |
| Jun 24 2021 |
1412 |
382.51 |
| Jun 24 2021 |
1620 |
389.42 |
| Jun 24 2021 |
102 |
208.66 |
| Jun 24 2021 |
3436 |
378.53 |
| Jun 17 2021 |
1375 |
382.51 |
| Jun 17 2021 |
1436 |
389.42 |
| Jun 17 2021 |
3290 |
378.53 |
| Jun 10 2021 |
1309 |
382.51 |
| Jun 10 2021 |
1366 |
389.42 |
| Jun 10 2021 |
3098 |
378.53 |
| Jun 03 2021 |
3031 |
378.53 |
| Jun 01 2021 |
88 |
201.87 |
| May 27 2021 |
1282 |
390.95 |
| May 27 2021 |
1371 |
389.42 |
| May 27 2021 |
2694 |
385.28 |
| May 07 2021 |
4508 |
377.53 |
| May 01 2021 |
108 |
201.87 |
| Apr 30 2021 |
858 |
365.65 |
| Apr 30 2021 |
1391 |
389.42 |
| Apr 30 2021 |
1833 |
377.53 |
| Apr 23 2021 |
657 |
365.65 |
| Apr 23 2021 |
1303 |
389.42 |
| Apr 23 2021 |
1610 |
377.53 |
| Apr 01 2021 |
123 |
201.87 |
| Mar 01 2021 |
155 |
201.87 |
| Feb 01 2021 |
155 |
201.87 |
| Jan 01 2021 |
155 |
201.87 |
| Dec 01 2020 |
154 |
201.87 |
| Nov 01 2020 |
158 |
201.87 |
| Oct 01 2020 |
163 |
201.87 |
| Sep 01 2020 |
167 |
201.87 |
| Aug 01 2020 |
173 |
201.87 |
| Jul 01 2020 |
201 |
201.87 |
| Apr 01 2020 |
267 |
201.87 |
| Mar 01 2020 |
271 |
201.87 |
| Feb 01 2020 |
274 |
201.87 |
| Jan 01 2020 |
274 |
201.87 |
| Dec 01 2019 |
273 |
201.87 |
| Nov 01 2019 |
212 |
190.22 |
| Oct 01 2019 |
210 |
190.22 |
| Sep 01 2019 |
206 |
190.22 |
| Aug 01 2019 |
348 |
187.17 |
| Jul 01 2019 |
430 |
187.9 |
| Jun 01 2019 |
440 |
188.97 |
| May 01 2019 |
431 |
192.47 |
| Apr 01 2019 |
397 |
192.47 |
| Mar 01 2019 |
225 |
181.96 |
| Feb 01 2019 |
231 |
181.96 |
| Jan 01 2019 |
163 |
180.95 |
| Dec 01 2018 |
230 |
181.96 |
| Nov 01 2018 |
162 |
180.95 |
| Oct 01 2018 |
156 |
180.95 |
| Sep 01 2018 |
154 |
180.95 |
| Aug 01 2018 |
159 |
182.56 |
| Jul 01 2018 |
93 |
182.56 |
| Jun 01 2018 |
180 |
185.3 |
