| Apr 25 2024 |
9611 |
507.5 |
| Apr 25 2024 |
327 |
220.6 |
| Apr 25 2024 |
1289 |
247.58 |
| Apr 24 2024 |
9589 |
507.5 |
| Apr 24 2024 |
323 |
220.6 |
| Apr 24 2024 |
1289 |
247.58 |
| Apr 17 2024 |
9637 |
507.5 |
| Apr 17 2024 |
361 |
220.6 |
| Apr 17 2024 |
1401 |
247.58 |
| Apr 10 2024 |
9711 |
507.5 |
| Apr 10 2024 |
362 |
220.6 |
| Apr 10 2024 |
1405 |
247.58 |
| Apr 03 2024 |
9501 |
507.5 |
| Apr 03 2024 |
366 |
220.6 |
| Apr 03 2024 |
1427 |
247.58 |
| Mar 27 2024 |
8154 |
473.24 |
| Mar 27 2024 |
5212 |
448.84 |
| Mar 27 2024 |
366 |
220.6 |
| Mar 27 2024 |
1447 |
247.58 |
| Mar 21 2024 |
8203 |
473.24 |
| Mar 21 2024 |
5221 |
448.84 |
| Mar 21 2024 |
371 |
220.6 |
| Mar 21 2024 |
1454 |
247.58 |
| Mar 14 2024 |
6459 |
438.98 |
| Mar 14 2024 |
5198 |
448.84 |
| Mar 14 2024 |
366 |
220.6 |
| Mar 14 2024 |
1454 |
247.58 |
| Mar 07 2024 |
6469 |
438.98 |
| Mar 07 2024 |
5229 |
448.84 |
| Mar 07 2024 |
366 |
220.6 |
| Mar 07 2024 |
1460 |
247.58 |
| Feb 29 2024 |
6472 |
438.98 |
| Feb 29 2024 |
5230 |
448.84 |
| Feb 29 2024 |
366 |
220.6 |
| Feb 29 2024 |
1468 |
247.58 |
| Feb 22 2024 |
6470 |
438.98 |
| Feb 22 2024 |
5219 |
448.84 |
| Feb 22 2024 |
366 |
220.6 |
| Feb 22 2024 |
1471 |
247.58 |
| Feb 15 2024 |
4331 |
400.19 |
| Feb 15 2024 |
5224 |
448.84 |
| Feb 15 2024 |
370 |
220.6 |
| Feb 15 2024 |
1456 |
247.58 |
| Feb 08 2024 |
4391 |
400.19 |
| Feb 08 2024 |
5196 |
448.84 |
| Feb 08 2024 |
369 |
220.6 |
| Feb 08 2024 |
1441 |
247.58 |
| Feb 01 2024 |
4344 |
400.19 |
| Feb 01 2024 |
5203 |
448.84 |
| Feb 01 2024 |
369 |
220.6 |
| Feb 01 2024 |
1396 |
247.58 |
| Jan 25 2024 |
4308 |
400.19 |
| Jan 25 2024 |
5172 |
448.84 |
| Jan 25 2024 |
367 |
220.6 |
| Jan 25 2024 |
1397 |
247.58 |
| Jan 18 2024 |
4308 |
400.19 |
| Jan 18 2024 |
5162 |
448.84 |
| Jan 18 2024 |
367 |
220.6 |
| Jan 18 2024 |
1396 |
247.58 |
| Jan 11 2024 |
4308 |
400.19 |
| Jan 11 2024 |
5160 |
448.84 |
| Jan 11 2024 |
367 |
220.6 |
| Jan 11 2024 |
1397 |
247.58 |
| Jan 04 2024 |
4308 |
400.19 |
| Jan 04 2024 |
5165 |
448.84 |
| Jan 04 2024 |
367 |
220.6 |
| Jan 04 2024 |
1397 |
247.58 |
| Dec 28 2023 |
4308 |
400.19 |
| Dec 28 2023 |
5161 |
448.84 |
| Dec 28 2023 |
367 |
220.6 |
| Dec 28 2023 |
1397 |
247.58 |
| Dec 21 2023 |
4308 |
400.19 |
| Dec 21 2023 |
5161 |
448.84 |
| Dec 21 2023 |
367 |
220.6 |
| Dec 21 2023 |
1397 |
247.58 |
| Dec 14 2023 |
4308 |
400.19 |
| Dec 14 2023 |
5159 |
448.84 |
| Dec 14 2023 |
367 |
220.6 |
| Dec 14 2023 |
1397 |
247.58 |
| Dec 07 2023 |
4308 |
400.19 |
| Dec 07 2023 |
5160 |
448.84 |
| Dec 07 2023 |
368 |
220.6 |
| Dec 07 2023 |
1397 |
247.58 |
| Nov 30 2023 |
4313 |
400.19 |
| Nov 30 2023 |
5162 |
448.84 |
| Nov 30 2023 |
369 |
220.6 |
| Nov 30 2023 |
1399 |
247.58 |
| Nov 23 2023 |
4313 |
400.19 |
| Nov 23 2023 |
5163 |
448.84 |
| Nov 23 2023 |
274 |
202.15 |
| Nov 23 2023 |
1394 |
247.58 |
| Nov 16 2023 |
4315 |
400.19 |
| Nov 16 2023 |
5121 |
448.84 |
| Nov 16 2023 |
251 |
202.15 |
| Nov 16 2023 |
1395 |
247.58 |
| Nov 09 2023 |
4331 |
400.19 |
| Nov 09 2023 |
5118 |
448.84 |
| Nov 09 2023 |
116 |
168.92 |
| Nov 09 2023 |
1389 |
247.58 |
| Nov 02 2023 |
4329 |
400.19 |
| Nov 02 2023 |
5118 |
448.84 |
| Nov 02 2023 |
116 |
168.92 |
| Nov 02 2023 |
1389 |
247.58 |
| Oct 26 2023 |
4312 |
400.19 |
| Oct 26 2023 |
5100 |
448.84 |
| Oct 26 2023 |
116 |
168.92 |
| Oct 26 2023 |
1392 |
247.58 |
| Oct 19 2023 |
4322 |
400.19 |
| Oct 19 2023 |
5082 |
448.84 |
| Oct 19 2023 |
116 |
168.92 |
| Oct 19 2023 |
2210 |
274.57 |
| Oct 12 2023 |
4303 |
400.19 |
| Oct 12 2023 |
5079 |
448.84 |
| Oct 12 2023 |
114 |
168.92 |
| Oct 12 2023 |
2209 |
274.57 |
| Oct 05 2023 |
4248 |
400.19 |
| Oct 05 2023 |
5086 |
448.84 |
| Oct 05 2023 |
114 |
168.92 |
| Oct 05 2023 |
9635 |
416.41 |
| Sep 28 2023 |
4234 |
400.19 |
| Sep 28 2023 |
5073 |
448.84 |
| Sep 28 2023 |
116 |
168.05 |
| Sep 28 2023 |
9745 |
416.41 |
| Sep 21 2023 |
4230 |
400.19 |
| Sep 21 2023 |
4986 |
448.84 |
| Sep 21 2023 |
116 |
168.05 |
| Sep 21 2023 |
9732 |
416.41 |
| Sep 14 2023 |
4267 |
400.19 |
| Sep 14 2023 |
5005 |
448.84 |
| Sep 14 2023 |
117 |
168.05 |
| Sep 14 2023 |
9763 |
416.41 |
| Sep 07 2023 |
4306 |
400.19 |
| Sep 07 2023 |
5097 |
448.84 |
| Sep 07 2023 |
116 |
168.05 |
| Sep 07 2023 |
9801 |
416.41 |
| Aug 31 2023 |
4717 |
407.4 |
| Aug 31 2023 |
4271 |
429.67 |
| Aug 31 2023 |
116 |
168.05 |
| Aug 31 2023 |
8853 |
399.89 |
| Aug 24 2023 |
4743 |
407.4 |
| Aug 24 2023 |
4274 |
429.67 |
| Aug 24 2023 |
116 |
168.05 |
| Aug 24 2023 |
8767 |
399.89 |
| Aug 17 2023 |
4722 |
407.4 |
| Aug 17 2023 |
4381 |
429.67 |
| Aug 17 2023 |
116 |
168.05 |
| Aug 17 2023 |
8820 |
399.89 |
| Aug 10 2023 |
4736 |
407.4 |
| Aug 10 2023 |
4455 |
429.67 |
| Aug 10 2023 |
116 |
168.05 |
| Aug 10 2023 |
8842 |
399.89 |
| Aug 03 2023 |
4695 |
407.4 |
| Aug 03 2023 |
4438 |
429.67 |
| Aug 03 2023 |
116 |
168.05 |
| Aug 03 2023 |
8817 |
399.89 |
| Jul 27 2023 |
4714 |
407.4 |
| Jul 27 2023 |
4494 |
429.67 |
| Jul 27 2023 |
116 |
168.05 |
| Jul 27 2023 |
8806 |
399.89 |
| Jul 20 2023 |
4747 |
407.4 |
| Jul 20 2023 |
4586 |
429.67 |
| Jul 20 2023 |
144 |
180.64 |
| Jul 20 2023 |
8761 |
399.89 |
| Jul 13 2023 |
4729 |
407.4 |
| Jul 13 2023 |
4591 |
429.67 |
| Jul 13 2023 |
144 |
180.64 |
| Jul 13 2023 |
8771 |
399.89 |
| Jul 06 2023 |
4774 |
407.4 |
| Jul 06 2023 |
4612 |
429.67 |
| Jul 06 2023 |
161 |
184.81 |
| Jul 06 2023 |
8774 |
399.89 |
| Jun 29 2023 |
4749 |
407.4 |
| Jun 29 2023 |
4651 |
429.67 |
| Jun 29 2023 |
156 |
184.81 |
| Jun 29 2023 |
8751 |
399.89 |
| Jun 22 2023 |
4763 |
407.4 |
| Jun 22 2023 |
4700 |
429.67 |
| Jun 22 2023 |
156 |
184.81 |
| Jun 22 2023 |
8722 |
399.89 |
| Jun 15 2023 |
4757 |
407.4 |
| Jun 15 2023 |
4751 |
429.67 |
| Jun 15 2023 |
132 |
184.81 |
| Jun 15 2023 |
8773 |
399.89 |
| Jun 08 2023 |
4807 |
407.4 |
| Jun 08 2023 |
4754 |
429.67 |
| Jun 08 2023 |
135 |
184.81 |
| Jun 08 2023 |
8815 |
399.89 |
| Jun 01 2023 |
4875 |
407.4 |
| Jun 01 2023 |
4734 |
429.67 |
| Jun 01 2023 |
130 |
184.81 |
| Jun 01 2023 |
8813 |
399.89 |
| May 25 2023 |
4806 |
407.4 |
| May 25 2023 |
4730 |
429.67 |
| May 25 2023 |
127 |
184.81 |
| May 25 2023 |
8746 |
399.89 |
| May 18 2023 |
4802 |
407.4 |
| May 18 2023 |
4708 |
429.67 |
| May 18 2023 |
127 |
184.81 |
| May 18 2023 |
8715 |
399.89 |
| May 11 2023 |
4754 |
407.4 |
| May 11 2023 |
4650 |
429.67 |
| May 11 2023 |
126 |
184.81 |
| May 11 2023 |
8705 |
399.89 |
| May 04 2023 |
4641 |
407.4 |
| May 04 2023 |
4576 |
429.67 |
| May 04 2023 |
123 |
184.81 |
| May 04 2023 |
8560 |
399.89 |
| Apr 27 2023 |
4574 |
407.4 |
| Apr 27 2023 |
4564 |
429.67 |
| Apr 27 2023 |
125 |
184.81 |
| Apr 27 2023 |
8477 |
399.89 |
| Apr 20 2023 |
4532 |
407.4 |
| Apr 20 2023 |
4553 |
429.67 |
| Apr 20 2023 |
123 |
184.81 |
| Apr 20 2023 |
8419 |
399.89 |
| Apr 13 2023 |
4417 |
405.18 |
| Apr 13 2023 |
4538 |
429.67 |
| Apr 13 2023 |
116 |
184.81 |
| Apr 13 2023 |
7604 |
386.85 |
| Apr 06 2023 |
4361 |
405.18 |
| Apr 06 2023 |
4550 |
429.67 |
| Apr 06 2023 |
121 |
184.81 |
| Apr 06 2023 |
7562 |
386.85 |
| Mar 30 2023 |
4310 |
405.18 |
| Mar 30 2023 |
4523 |
429.67 |
| Mar 30 2023 |
117 |
184.81 |
| Mar 30 2023 |
7532 |
386.85 |
| Mar 23 2023 |
4262 |
405.18 |
| Mar 23 2023 |
4539 |
429.67 |
| Mar 23 2023 |
117 |
184.81 |
| Mar 23 2023 |
7496 |
386.85 |
| Mar 16 2023 |
4229 |
405.18 |
| Mar 16 2023 |
4500 |
429.67 |
| Mar 16 2023 |
117 |
184.81 |
| Mar 16 2023 |
7449 |
386.85 |
| Mar 09 2023 |
4096 |
405.18 |
| Mar 09 2023 |
4504 |
429.67 |
| Mar 09 2023 |
117 |
184.81 |
| Mar 09 2023 |
7371 |
386.85 |
| Mar 02 2023 |
4062 |
405.18 |
| Mar 02 2023 |
4460 |
429.67 |
| Mar 02 2023 |
117 |
184.81 |
| Mar 02 2023 |
7330 |
386.85 |
| Feb 23 2023 |
4073 |
405.18 |
| Feb 23 2023 |
4454 |
429.67 |
| Feb 23 2023 |
116 |
184.81 |
| Feb 23 2023 |
7325 |
386.85 |
| Feb 16 2023 |
3990 |
405.18 |
| Feb 16 2023 |
4462 |
429.67 |
| Feb 16 2023 |
117 |
184.81 |
| Feb 16 2023 |
7239 |
386.85 |
| Feb 09 2023 |
3990 |
405.18 |
| Feb 09 2023 |
4459 |
429.67 |
| Feb 09 2023 |
117 |
184.81 |
| Feb 09 2023 |
7228 |
386.85 |
| Feb 02 2023 |
4003 |
405.18 |
| Feb 02 2023 |
4445 |
429.67 |
| Feb 02 2023 |
117 |
184.81 |
| Feb 02 2023 |
7207 |
386.85 |
| Jan 26 2023 |
4002 |
405.18 |
| Jan 26 2023 |
4428 |
429.67 |
| Jan 26 2023 |
117 |
184.81 |
| Jan 26 2023 |
7195 |
386.85 |
| Jan 19 2023 |
4002 |
405.18 |
| Jan 19 2023 |
4418 |
429.67 |
| Jan 19 2023 |
117 |
184.81 |
| Jan 19 2023 |
7184 |
386.85 |
| Jan 12 2023 |
4002 |
405.18 |
| Jan 12 2023 |
4409 |
429.67 |
| Jan 12 2023 |
117 |
184.81 |
| Jan 12 2023 |
7184 |
386.85 |
| Jan 05 2023 |
4002 |
405.18 |
| Jan 05 2023 |
4409 |
429.67 |
| Jan 05 2023 |
117 |
184.81 |
| Jan 05 2023 |
7185 |
386.85 |
| Dec 29 2022 |
4002 |
405.18 |
| Dec 29 2022 |
4410 |
429.67 |
| Dec 29 2022 |
117 |
184.81 |
| Dec 29 2022 |
7185 |
386.85 |
| Dec 22 2022 |
4002 |
405.18 |
| Dec 22 2022 |
4410 |
429.67 |
| Dec 22 2022 |
117 |
184.81 |
| Dec 22 2022 |
7185 |
386.85 |
| Dec 15 2022 |
3988 |
405.18 |
| Dec 15 2022 |
4409 |
429.67 |
| Dec 15 2022 |
117 |
184.81 |
| Dec 15 2022 |
7186 |
386.85 |
| Dec 08 2022 |
3988 |
405.18 |
| Dec 08 2022 |
4412 |
429.67 |
| Dec 08 2022 |
117 |
184.81 |
| Dec 08 2022 |
7178 |
386.85 |
| Dec 01 2022 |
3988 |
405.18 |
| Dec 01 2022 |
4412 |
429.67 |
| Dec 01 2022 |
117 |
184.81 |
| Dec 01 2022 |
7178 |
386.85 |
| Nov 24 2022 |
3988 |
405.18 |
| Nov 24 2022 |
4412 |
429.67 |
| Nov 24 2022 |
117 |
184.81 |
| Nov 24 2022 |
7178 |
386.85 |
| Nov 17 2022 |
3975 |
405.18 |
| Nov 17 2022 |
4404 |
429.67 |
| Nov 17 2022 |
117 |
184.81 |
| Nov 17 2022 |
7173 |
386.85 |
| Nov 10 2022 |
3976 |
405.18 |
| Nov 10 2022 |
4405 |
429.67 |
| Nov 10 2022 |
117 |
184.81 |
| Nov 10 2022 |
7174 |
386.85 |
| Nov 03 2022 |
3974 |
405.18 |
| Nov 03 2022 |
4408 |
429.67 |
| Nov 03 2022 |
117 |
184.81 |
| Nov 03 2022 |
7160 |
386.85 |
| Oct 27 2022 |
3974 |
405.18 |
| Oct 27 2022 |
4405 |
429.67 |
| Oct 27 2022 |
117 |
184.81 |
| Oct 27 2022 |
7154 |
386.85 |
| Oct 20 2022 |
3980 |
405.18 |
| Oct 20 2022 |
4405 |
429.67 |
| Oct 20 2022 |
117 |
184.81 |
| Oct 20 2022 |
7159 |
386.85 |
| Oct 13 2022 |
3973 |
405.18 |
| Oct 13 2022 |
4405 |
429.67 |
| Oct 13 2022 |
117 |
184.81 |
| Oct 13 2022 |
7151 |
386.85 |
| Oct 06 2022 |
3973 |
405.18 |
| Oct 06 2022 |
4416 |
429.67 |
| Oct 06 2022 |
117 |
184.81 |
| Oct 06 2022 |
7149 |
386.85 |
| Sep 29 2022 |
3965 |
405.18 |
| Sep 29 2022 |
4418 |
429.67 |
| Sep 29 2022 |
116 |
184.81 |
| Sep 29 2022 |
7150 |
386.85 |
| Sep 22 2022 |
3954 |
405.18 |
| Sep 22 2022 |
4406 |
429.67 |
| Sep 22 2022 |
133 |
189.79 |
| Sep 22 2022 |
7143 |
386.85 |
| Sep 15 2022 |
3945 |
405.18 |
| Sep 15 2022 |
4399 |
429.67 |
| Sep 15 2022 |
133 |
189.79 |
| Sep 15 2022 |
7132 |
386.85 |
| Sep 08 2022 |
3951 |
405.18 |
| Sep 08 2022 |
4387 |
429.67 |
| Sep 08 2022 |
128 |
189.79 |
| Sep 08 2022 |
7102 |
386.85 |
| Sep 01 2022 |
3915 |
405.18 |
| Sep 01 2022 |
4337 |
429.67 |
| Sep 01 2022 |
128 |
189.79 |
| Sep 01 2022 |
7012 |
386.85 |
| Aug 25 2022 |
3882 |
405.18 |
| Aug 25 2022 |
4318 |
429.67 |
| Aug 25 2022 |
128 |
189.79 |
| Aug 25 2022 |
6970 |
386.85 |
| Aug 18 2022 |
3827 |
405.18 |
| Aug 18 2022 |
4328 |
429.67 |
| Aug 18 2022 |
129 |
189.79 |
| Aug 18 2022 |
6926 |
386.85 |
| Aug 11 2022 |
3811 |
405.18 |
| Aug 11 2022 |
4329 |
429.67 |
| Aug 11 2022 |
129 |
189.79 |
| Aug 11 2022 |
6890 |
386.85 |
| Aug 04 2022 |
3788 |
405.18 |
| Aug 04 2022 |
4320 |
429.67 |
| Aug 04 2022 |
129 |
189.79 |
| Aug 04 2022 |
6861 |
386.85 |
| Jul 28 2022 |
3745 |
405.18 |
| Jul 28 2022 |
4262 |
429.67 |
| Jul 28 2022 |
129 |
189.79 |
| Jul 28 2022 |
6782 |
386.85 |
| Jul 21 2022 |
3727 |
405.18 |
| Jul 21 2022 |
4238 |
429.67 |
| Jul 21 2022 |
129 |
189.79 |
| Jul 21 2022 |
6705 |
386.85 |
| Jul 14 2022 |
3716 |
405.18 |
| Jul 14 2022 |
4232 |
429.67 |
| Jul 14 2022 |
129 |
189.79 |
| Jul 14 2022 |
6689 |
386.85 |
| Jul 07 2022 |
3657 |
405.18 |
| Jul 07 2022 |
4213 |
429.67 |
| Jul 07 2022 |
127 |
189.79 |
| Jul 07 2022 |
6630 |
386.85 |
| Jun 30 2022 |
3614 |
405.18 |
| Jun 30 2022 |
4221 |
429.67 |
| Jun 30 2022 |
127 |
189.79 |
| Jun 30 2022 |
6599 |
386.85 |
| Jun 23 2022 |
3606 |
405.18 |
| Jun 23 2022 |
4235 |
429.67 |
| Jun 23 2022 |
125 |
189.79 |
| Jun 23 2022 |
6584 |
386.85 |
| Jun 16 2022 |
3552 |
405.18 |
| Jun 16 2022 |
4221 |
429.67 |
| Jun 16 2022 |
125 |
189.79 |
| Jun 16 2022 |
6426 |
386.85 |
| Jun 09 2022 |
3499 |
405.18 |
| Jun 09 2022 |
4207 |
429.67 |
| Jun 09 2022 |
397 |
278.92 |
| Jun 09 2022 |
6335 |
386.85 |
| Jun 02 2022 |
3424 |
405.18 |
| Jun 02 2022 |
4174 |
429.67 |
| Jun 02 2022 |
356 |
278.92 |
| Jun 02 2022 |
6189 |
386.85 |
| May 26 2022 |
3364 |
405.18 |
| May 26 2022 |
4138 |
429.67 |
| May 26 2022 |
357 |
278.92 |
| May 26 2022 |
6057 |
386.85 |
| May 19 2022 |
3219 |
405.18 |
| May 19 2022 |
4049 |
429.67 |
| May 19 2022 |
356 |
278.92 |
| May 19 2022 |
5879 |
386.85 |
| May 12 2022 |
3203 |
405.18 |
| May 12 2022 |
4043 |
429.67 |
| May 12 2022 |
356 |
278.92 |
| May 12 2022 |
5821 |
386.85 |
| May 05 2022 |
3100 |
405.18 |
| May 05 2022 |
3998 |
429.67 |
| May 05 2022 |
325 |
278.92 |
| May 05 2022 |
5664 |
386.85 |
| Apr 28 2022 |
2986 |
405.18 |
| Apr 28 2022 |
4007 |
429.67 |
| Apr 28 2022 |
325 |
278.92 |
| Apr 28 2022 |
5533 |
386.85 |
| Apr 21 2022 |
2785 |
405.18 |
| Apr 21 2022 |
3872 |
429.67 |
| Apr 21 2022 |
317 |
278.92 |
| Apr 21 2022 |
5324 |
386.85 |
| Apr 14 2022 |
2647 |
405.18 |
| Apr 14 2022 |
3841 |
429.67 |
| Apr 14 2022 |
304 |
278.92 |
| Apr 14 2022 |
5231 |
386.85 |
| Apr 07 2022 |
2401 |
396.73 |
| Apr 07 2022 |
3207 |
410.5 |
| Apr 07 2022 |
304 |
278.92 |
| Apr 07 2022 |
5151 |
386.85 |
| Mar 31 2022 |
2380 |
396.73 |
| Mar 31 2022 |
3213 |
410.5 |
| Mar 31 2022 |
304 |
278.92 |
| Mar 31 2022 |
5136 |
386.85 |
| Mar 24 2022 |
2220 |
396.73 |
| Mar 24 2022 |
3176 |
410.5 |
| Mar 24 2022 |
297 |
278.92 |
| Mar 24 2022 |
4995 |
386.85 |
| Mar 17 2022 |
2215 |
396.73 |
| Mar 17 2022 |
3153 |
410.5 |
| Mar 17 2022 |
295 |
278.92 |
| Mar 17 2022 |
4958 |
386.85 |
| Mar 10 2022 |
2086 |
396.73 |
| Mar 10 2022 |
3144 |
410.5 |
| Mar 10 2022 |
296 |
278.92 |
| Mar 10 2022 |
4878 |
386.85 |
| Mar 03 2022 |
2115 |
396.73 |
| Mar 03 2022 |
3149 |
410.5 |
| Mar 03 2022 |
299 |
278.92 |
| Mar 03 2022 |
4890 |
386.85 |
| Feb 24 2022 |
2254 |
408.5 |
| Feb 24 2022 |
3107 |
410.5 |
| Feb 24 2022 |
297 |
278.92 |
| Feb 24 2022 |
5281 |
398.93 |
| Feb 17 2022 |
2118 |
408.5 |
| Feb 17 2022 |
3054 |
410.5 |
| Feb 17 2022 |
293 |
278.92 |
| Feb 17 2022 |
4941 |
398.93 |
| Feb 10 2022 |
2163 |
408.5 |
| Feb 10 2022 |
3040 |
410.5 |
| Feb 10 2022 |
293 |
278.92 |
| Feb 10 2022 |
5044 |
398.93 |
| Feb 03 2022 |
2189 |
408.5 |
| Feb 03 2022 |
3038 |
410.5 |
| Feb 03 2022 |
294 |
278.92 |
| Feb 03 2022 |
5092 |
398.93 |
| Jan 27 2022 |
2219 |
408.5 |
| Jan 27 2022 |
3023 |
410.5 |
| Jan 27 2022 |
294 |
278.92 |
| Jan 27 2022 |
5115 |
398.93 |
| Jan 20 2022 |
2245 |
408.5 |
| Jan 20 2022 |
3014 |
410.5 |
| Jan 20 2022 |
294 |
278.92 |
| Jan 20 2022 |
5143 |
398.93 |
| Jan 13 2022 |
2245 |
408.5 |
| Jan 13 2022 |
2992 |
410.5 |
| Jan 13 2022 |
294 |
278.92 |
| Jan 13 2022 |
5158 |
398.93 |
| Jan 06 2022 |
2245 |
408.5 |
| Jan 06 2022 |
2993 |
410.5 |
| Jan 06 2022 |
295 |
278.92 |
| Jan 06 2022 |
5158 |
398.93 |
| Dec 30 2021 |
2245 |
408.5 |
| Dec 30 2021 |
2997 |
410.5 |
| Dec 30 2021 |
294 |
278.92 |
| Dec 30 2021 |
5159 |
398.93 |
| Dec 23 2021 |
2245 |
408.5 |
| Dec 23 2021 |
2997 |
410.5 |
| Dec 23 2021 |
294 |
278.92 |
| Dec 23 2021 |
5159 |
398.93 |
| Dec 16 2021 |
2245 |
408.5 |
| Dec 16 2021 |
2997 |
410.5 |
| Dec 16 2021 |
294 |
278.92 |
| Dec 16 2021 |
5159 |
398.93 |
| Dec 09 2021 |
2245 |
408.5 |
| Dec 09 2021 |
2997 |
410.5 |
| Dec 09 2021 |
295 |
278.92 |
| Dec 09 2021 |
5159 |
398.93 |
| Dec 02 2021 |
2245 |
408.5 |
| Dec 02 2021 |
2995 |
410.5 |
| Dec 02 2021 |
296 |
278.92 |
| Dec 02 2021 |
5160 |
398.93 |
| Nov 25 2021 |
2245 |
408.5 |
| Nov 25 2021 |
2995 |
410.5 |
| Nov 25 2021 |
296 |
278.92 |
| Nov 25 2021 |
5160 |
398.93 |
| Nov 18 2021 |
2245 |
408.5 |
| Nov 18 2021 |
2996 |
410.5 |
| Nov 18 2021 |
297 |
278.92 |
| Nov 18 2021 |
5160 |
398.93 |
| Nov 11 2021 |
2245 |
408.5 |
| Nov 11 2021 |
2996 |
410.5 |
| Nov 11 2021 |
298 |
278.92 |
| Nov 11 2021 |
5160 |
398.93 |
| Nov 04 2021 |
2271 |
408.5 |
| Nov 04 2021 |
2996 |
410.5 |
| Nov 04 2021 |
298 |
278.92 |
| Nov 04 2021 |
5176 |
398.93 |
| Oct 28 2021 |
2271 |
408.5 |
| Oct 28 2021 |
2997 |
410.5 |
| Oct 28 2021 |
300 |
278.92 |
| Oct 28 2021 |
5176 |
398.93 |
| Oct 21 2021 |
2271 |
408.5 |
| Oct 21 2021 |
2997 |
410.5 |
| Oct 21 2021 |
302 |
278.92 |
| Oct 21 2021 |
5176 |
398.93 |
| Oct 14 2021 |
2283 |
408.5 |
| Oct 14 2021 |
2997 |
410.5 |
| Oct 14 2021 |
304 |
278.92 |
| Oct 14 2021 |
5182 |
398.93 |
| Oct 07 2021 |
2284 |
408.5 |
| Oct 07 2021 |
2994 |
410.5 |
| Oct 07 2021 |
314 |
278.92 |
| Oct 07 2021 |
5183 |
398.93 |
| Sep 30 2021 |
2249 |
408.5 |
| Sep 30 2021 |
2954 |
410.5 |
| Sep 30 2021 |
316 |
278.92 |
| Sep 30 2021 |
5126 |
398.93 |
| Sep 23 2021 |
2227 |
408.5 |
| Sep 23 2021 |
2890 |
410.5 |
| Sep 23 2021 |
332 |
278.92 |
| Sep 23 2021 |
5014 |
398.93 |
| Sep 16 2021 |
2150 |
408.5 |
| Sep 16 2021 |
2869 |
410.5 |
| Sep 16 2021 |
356 |
278.92 |
| Sep 16 2021 |
4909 |
398.93 |
| Sep 09 2021 |
2172 |
408.5 |
| Sep 09 2021 |
2839 |
410.5 |
| Sep 09 2021 |
368 |
278.92 |
| Sep 09 2021 |
4912 |
398.93 |
| Sep 02 2021 |
2558 |
401.84 |
| Sep 02 2021 |
376 |
278.92 |
| Sep 02 2021 |
3140 |
401.84 |
| Aug 26 2021 |
2558 |
401.84 |
| Aug 26 2021 |
382 |
278.92 |
| Aug 26 2021 |
3046 |
401.84 |
| Aug 19 2021 |
2582 |
401.84 |
| Aug 19 2021 |
393 |
278.92 |
| Aug 19 2021 |
3082 |
401.84 |
| Aug 12 2021 |
2562 |
401.84 |
| Aug 12 2021 |
398 |
278.92 |
| Aug 12 2021 |
3073 |
401.84 |
| Aug 05 2021 |
2555 |
401.84 |
| Aug 05 2021 |
400 |
278.92 |
| Aug 05 2021 |
3031 |
401.84 |
| Jul 29 2021 |
2587 |
401.84 |
| Jul 29 2021 |
408 |
278.92 |
| Jul 29 2021 |
3044 |
401.84 |
| Jul 22 2021 |
2499 |
401.84 |
| Jul 22 2021 |
442 |
278.92 |
| Jul 22 2021 |
2864 |
401.84 |
| Jul 15 2021 |
2604 |
401.84 |
| Jul 15 2021 |
449 |
278.92 |
| Jul 15 2021 |
2833 |
401.84 |
| Jul 08 2021 |
2542 |
401.84 |
| Jul 08 2021 |
455 |
278.92 |
| Jul 08 2021 |
2764 |
401.84 |
| Jul 01 2021 |
2531 |
401.84 |
| Jul 01 2021 |
473 |
278.92 |
| Jul 01 2021 |
2726 |
401.84 |
| Jun 24 2021 |
2535 |
401.84 |
| Jun 24 2021 |
472 |
278.92 |
| Jun 24 2021 |
2655 |
401.84 |
| Jun 17 2021 |
2463 |
401.84 |
| Jun 17 2021 |
2497 |
401.84 |
| Jun 10 2021 |
2443 |
401.84 |
| Jun 10 2021 |
2348 |
401.84 |
| Jun 03 2021 |
2155 |
401.84 |
| Jun 01 2021 |
650 |
295.04 |
| May 27 2021 |
2351 |
401.84 |
| May 27 2021 |
2190 |
401.84 |
| May 07 2021 |
6932 |
401.84 |
| May 01 2021 |
728 |
295.04 |
| Apr 30 2021 |
1386 |
401.84 |
| Apr 30 2021 |
2516 |
401.84 |
| Apr 23 2021 |
1129 |
401.84 |
| Apr 23 2021 |
2256 |
401.84 |
| Apr 01 2021 |
1246 |
329.47 |
| Mar 01 2021 |
1426 |
329.47 |
| Feb 01 2021 |
1425 |
329.47 |
| Jan 01 2021 |
1912 |
356.4 |
| Dec 01 2020 |
13798 |
554.76 |
| Nov 01 2020 |
1936 |
356.4 |
| Oct 01 2020 |
3334 |
420.3 |
| Sep 01 2020 |
3455 |
420.3 |
| Aug 01 2020 |
16977 |
554.76 |
| Jul 01 2020 |
4107 |
429.03 |
| Apr 01 2020 |
20576 |
581.7 |
| Mar 01 2020 |
21079 |
581.7 |
| Feb 01 2020 |
21009 |
581.7 |
| Jan 01 2020 |
21015 |
581.7 |
| Dec 01 2019 |
20978 |
581.7 |
| Nov 01 2019 |
19052 |
581.7 |
| Oct 01 2019 |
19120 |
581.7 |
| Sep 01 2019 |
20403 |
581.7 |
| Aug 01 2019 |
16919 |
581.7 |
| Jul 01 2019 |
16885 |
581.7 |
| Jun 01 2019 |
18306 |
635.59 |
| May 01 2019 |
17820 |
635.59 |
| Apr 01 2019 |
17589 |
635.59 |
| Mar 01 2019 |
17216 |
635.59 |
| Feb 01 2019 |
17034 |
635.59 |
| Jan 01 2019 |
13506 |
635.59 |
| Dec 01 2018 |
16922 |
635.59 |
| Nov 01 2018 |
13468 |
635.59 |
| Oct 01 2018 |
13448 |
635.59 |
| Sep 01 2018 |
12481 |
635.59 |
| Aug 01 2018 |
11761 |
635.59 |
| Jul 01 2018 |
11467 |
635.59 |
