| Apr 16 2024 |
4085 |
393.67 |
| Apr 16 2024 |
5562 |
384.49 |
| Apr 16 2024 |
6446 |
357.36 |
| Apr 10 2024 |
4106 |
393.67 |
| Apr 10 2024 |
5557 |
384.49 |
| Apr 10 2024 |
6431 |
357.36 |
| Apr 03 2024 |
5437 |
429.49 |
| Apr 03 2024 |
5551 |
384.49 |
| Apr 03 2024 |
6436 |
357.36 |
| Mar 27 2024 |
5619 |
433.02 |
| Mar 27 2024 |
5536 |
384.49 |
| Mar 27 2024 |
6446 |
357.36 |
| Mar 21 2024 |
5678 |
433.02 |
| Mar 21 2024 |
5561 |
384.49 |
| Mar 21 2024 |
6432 |
357.36 |
| Mar 14 2024 |
5512 |
433.02 |
| Mar 14 2024 |
5535 |
384.49 |
| Mar 14 2024 |
6381 |
357.36 |
| Mar 07 2024 |
5524 |
433.02 |
| Mar 07 2024 |
5563 |
384.49 |
| Mar 07 2024 |
6395 |
357.36 |
| Feb 29 2024 |
5636 |
433.02 |
| Feb 29 2024 |
5569 |
384.49 |
| Feb 29 2024 |
6438 |
357.36 |
| Feb 22 2024 |
5616 |
433.02 |
| Feb 22 2024 |
5548 |
384.49 |
| Feb 22 2024 |
6422 |
357.36 |
| Feb 15 2024 |
5621 |
433.02 |
| Feb 15 2024 |
5553 |
384.49 |
| Feb 15 2024 |
6403 |
357.36 |
| Feb 08 2024 |
5603 |
433.02 |
| Feb 08 2024 |
5554 |
384.49 |
| Feb 08 2024 |
6368 |
357.36 |
| Feb 01 2024 |
5425 |
433.02 |
| Feb 01 2024 |
5601 |
384.49 |
| Feb 01 2024 |
6274 |
357.36 |
| Jan 25 2024 |
5399 |
433.02 |
| Jan 25 2024 |
5608 |
384.49 |
| Jan 25 2024 |
6262 |
357.36 |
| Jan 18 2024 |
5399 |
433.02 |
| Jan 18 2024 |
5609 |
384.49 |
| Jan 18 2024 |
6270 |
357.36 |
| Jan 11 2024 |
5399 |
433.02 |
| Jan 11 2024 |
5610 |
384.49 |
| Jan 11 2024 |
6275 |
357.36 |
| Jan 04 2024 |
5399 |
433.02 |
| Jan 04 2024 |
5610 |
384.49 |
| Jan 04 2024 |
6272 |
357.36 |
| Dec 28 2023 |
5399 |
433.02 |
| Dec 28 2023 |
5612 |
384.49 |
| Dec 28 2023 |
6269 |
357.36 |
| Dec 21 2023 |
5399 |
433.02 |
| Dec 21 2023 |
5612 |
384.49 |
| Dec 21 2023 |
6269 |
357.36 |
| Dec 14 2023 |
5399 |
433.02 |
| Dec 14 2023 |
5610 |
384.49 |
| Dec 14 2023 |
6268 |
357.36 |
| Dec 07 2023 |
5399 |
433.02 |
| Dec 07 2023 |
5610 |
384.49 |
| Dec 07 2023 |
6268 |
357.36 |
| Nov 30 2023 |
5384 |
433.02 |
| Nov 30 2023 |
5607 |
384.49 |
| Nov 30 2023 |
6268 |
357.36 |
| Nov 23 2023 |
5383 |
433.02 |
| Nov 23 2023 |
5607 |
384.49 |
| Nov 23 2023 |
6267 |
357.36 |
| Nov 16 2023 |
5383 |
433.02 |
| Nov 16 2023 |
5605 |
384.49 |
| Nov 16 2023 |
6260 |
357.36 |
| Nov 09 2023 |
5384 |
433.02 |
| Nov 09 2023 |
5603 |
384.49 |
| Nov 09 2023 |
6253 |
357.36 |
| Nov 02 2023 |
5384 |
433.02 |
| Nov 02 2023 |
5603 |
384.49 |
| Nov 02 2023 |
6253 |
357.36 |
| Oct 26 2023 |
5295 |
433.02 |
| Oct 26 2023 |
5621 |
384.49 |
| Oct 26 2023 |
6242 |
357.36 |
| Oct 19 2023 |
5329 |
433.02 |
| Oct 19 2023 |
5621 |
384.49 |
| Oct 19 2023 |
6202 |
357.36 |
| Oct 12 2023 |
5327 |
433.02 |
| Oct 12 2023 |
5622 |
384.49 |
| Oct 12 2023 |
6206 |
357.36 |
| Oct 05 2023 |
5322 |
433.02 |
| Oct 05 2023 |
5626 |
384.49 |
| Oct 05 2023 |
6106 |
357.36 |
| Sep 28 2023 |
6168 |
460.84 |
| Sep 28 2023 |
5626 |
384.49 |
| Sep 28 2023 |
6177 |
357.36 |
| Sep 21 2023 |
6154 |
460.84 |
| Sep 21 2023 |
5619 |
384.49 |
| Sep 21 2023 |
6171 |
357.36 |
| Sep 14 2023 |
6225 |
460.84 |
| Sep 14 2023 |
5633 |
384.49 |
| Sep 14 2023 |
6191 |
357.36 |
| Sep 07 2023 |
6259 |
460.84 |
| Sep 07 2023 |
5636 |
384.49 |
| Sep 07 2023 |
6192 |
357.36 |
| Aug 31 2023 |
6246 |
460.84 |
| Aug 31 2023 |
5678 |
384.49 |
| Aug 31 2023 |
6230 |
357.36 |
| Aug 24 2023 |
6280 |
460.84 |
| Aug 24 2023 |
5648 |
384.49 |
| Aug 24 2023 |
6187 |
357.36 |
| Aug 17 2023 |
6264 |
460.84 |
| Aug 17 2023 |
5670 |
384.49 |
| Aug 17 2023 |
6217 |
357.36 |
| Aug 10 2023 |
5824 |
442.81 |
| Aug 10 2023 |
5654 |
384.49 |
| Aug 10 2023 |
6226 |
357.36 |
| Aug 03 2023 |
5768 |
442.81 |
| Aug 03 2023 |
5626 |
384.49 |
| Aug 03 2023 |
6199 |
357.36 |
| Jul 27 2023 |
5799 |
442.81 |
| Jul 27 2023 |
5604 |
384.49 |
| Jul 27 2023 |
6199 |
357.36 |
| Jul 20 2023 |
5839 |
442.81 |
| Jul 20 2023 |
5803 |
388.06 |
| Jul 20 2023 |
6350 |
360.24 |
| Jul 13 2023 |
5814 |
442.81 |
| Jul 13 2023 |
5824 |
388.06 |
| Jul 13 2023 |
6371 |
360.24 |
| Jul 06 2023 |
5879 |
442.81 |
| Jul 06 2023 |
5835 |
388.06 |
| Jul 06 2023 |
6371 |
360.24 |
| Jun 29 2023 |
5850 |
442.81 |
| Jun 29 2023 |
5788 |
388.06 |
| Jun 29 2023 |
6357 |
360.24 |
| Jun 22 2023 |
5861 |
442.81 |
| Jun 22 2023 |
5767 |
388.06 |
| Jun 22 2023 |
6328 |
360.24 |
| Jun 15 2023 |
5852 |
442.81 |
| Jun 15 2023 |
5809 |
388.06 |
| Jun 15 2023 |
6344 |
360.24 |
| Jun 08 2023 |
5903 |
442.81 |
| Jun 08 2023 |
5823 |
388.06 |
| Jun 08 2023 |
6378 |
360.24 |
| Jun 01 2023 |
5996 |
442.81 |
| Jun 01 2023 |
5726 |
388.06 |
| Jun 01 2023 |
6365 |
360.24 |
| May 25 2023 |
5913 |
442.81 |
| May 25 2023 |
5688 |
388.06 |
| May 25 2023 |
6327 |
360.24 |
| May 18 2023 |
5904 |
442.81 |
| May 18 2023 |
6077 |
399.91 |
| May 18 2023 |
5465 |
344.97 |
| May 11 2023 |
5853 |
442.81 |
| May 11 2023 |
6039 |
399.91 |
| May 11 2023 |
5424 |
344.97 |
| May 04 2023 |
5713 |
442.81 |
| May 04 2023 |
5964 |
399.91 |
| May 04 2023 |
5310 |
344.97 |
| Apr 27 2023 |
5632 |
442.81 |
| Apr 27 2023 |
5919 |
399.91 |
| Apr 27 2023 |
6349 |
365.04 |
| Apr 20 2023 |
6623 |
498.12 |
| Apr 20 2023 |
5811 |
399.12 |
| Apr 20 2023 |
8247 |
397.01 |
| Apr 13 2023 |
6553 |
498.12 |
| Apr 13 2023 |
5785 |
399.12 |
| Apr 13 2023 |
8093 |
395.01 |
| Apr 06 2023 |
6461 |
498.12 |
| Apr 06 2023 |
5774 |
399.12 |
| Apr 06 2023 |
8057 |
395.01 |
| Mar 30 2023 |
6384 |
498.12 |
| Mar 30 2023 |
5764 |
399.12 |
| Mar 30 2023 |
8017 |
395.01 |
| Mar 23 2023 |
6306 |
498.12 |
| Mar 23 2023 |
7468 |
452.73 |
| Mar 23 2023 |
9749 |
426.3 |
| Mar 16 2023 |
6256 |
498.12 |
| Mar 16 2023 |
6422 |
473.4 |
| Mar 16 2023 |
11155 |
455.67 |
| Mar 09 2023 |
6054 |
498.12 |
| Mar 09 2023 |
6424 |
473.4 |
| Mar 09 2023 |
11024 |
455.67 |
| Mar 02 2023 |
6014 |
498.12 |
| Mar 02 2023 |
6345 |
473.4 |
| Mar 02 2023 |
10983 |
455.67 |
| Feb 23 2023 |
6037 |
498.12 |
| Feb 23 2023 |
6344 |
473.4 |
| Feb 23 2023 |
10992 |
455.67 |
| Feb 16 2023 |
5930 |
498.12 |
| Feb 16 2023 |
6331 |
473.4 |
| Feb 16 2023 |
10866 |
455.67 |
| Feb 09 2023 |
5931 |
498.12 |
| Feb 09 2023 |
6328 |
473.4 |
| Feb 09 2023 |
10853 |
455.67 |
| Feb 02 2023 |
5951 |
498.12 |
| Feb 02 2023 |
6314 |
473.4 |
| Feb 02 2023 |
10830 |
455.67 |
| Jan 26 2023 |
5949 |
498.12 |
| Jan 26 2023 |
6283 |
473.4 |
| Jan 26 2023 |
10807 |
455.67 |
| Jan 19 2023 |
5950 |
498.12 |
| Jan 19 2023 |
6257 |
473.4 |
| Jan 19 2023 |
10800 |
455.67 |
| Jan 12 2023 |
5950 |
498.12 |
| Jan 12 2023 |
6244 |
473.4 |
| Jan 12 2023 |
10799 |
455.67 |
| Jan 05 2023 |
5950 |
498.12 |
| Jan 05 2023 |
6244 |
473.4 |
| Jan 05 2023 |
10801 |
455.67 |
| Dec 29 2022 |
5950 |
498.12 |
| Dec 29 2022 |
6245 |
473.4 |
| Dec 29 2022 |
10801 |
455.67 |
| Dec 22 2022 |
5950 |
498.12 |
| Dec 22 2022 |
6245 |
473.4 |
| Dec 22 2022 |
10801 |
455.67 |
| Dec 15 2022 |
5915 |
498.12 |
| Dec 15 2022 |
6243 |
473.4 |
| Dec 15 2022 |
10778 |
455.67 |
| Dec 08 2022 |
5915 |
498.12 |
| Dec 08 2022 |
6246 |
473.4 |
| Dec 08 2022 |
10772 |
455.67 |
| Dec 01 2022 |
5915 |
498.12 |
| Dec 01 2022 |
6246 |
473.4 |
| Dec 01 2022 |
10772 |
455.67 |
| Nov 24 2022 |
5915 |
498.12 |
| Nov 24 2022 |
6246 |
473.4 |
| Nov 24 2022 |
10775 |
455.67 |
| Nov 17 2022 |
5877 |
498.12 |
| Nov 17 2022 |
6237 |
473.4 |
| Nov 17 2022 |
10761 |
455.67 |
| Nov 10 2022 |
5878 |
498.12 |
| Nov 10 2022 |
6238 |
473.4 |
| Nov 10 2022 |
10762 |
455.67 |
| Nov 03 2022 |
5877 |
498.12 |
| Nov 03 2022 |
6240 |
473.4 |
| Nov 03 2022 |
10739 |
455.67 |
| Oct 27 2022 |
5877 |
498.12 |
| Oct 27 2022 |
6239 |
473.4 |
| Oct 27 2022 |
10725 |
455.67 |
| Oct 20 2022 |
5887 |
498.12 |
| Oct 20 2022 |
6239 |
473.4 |
| Oct 20 2022 |
10737 |
455.67 |
| Oct 13 2022 |
5878 |
498.12 |
| Oct 13 2022 |
6239 |
473.4 |
| Oct 13 2022 |
10711 |
455.67 |
| Oct 06 2022 |
5885 |
498.12 |
| Oct 06 2022 |
6258 |
473.4 |
| Oct 06 2022 |
10715 |
455.67 |
| Sep 29 2022 |
5875 |
498.12 |
| Sep 29 2022 |
6267 |
473.4 |
| Sep 29 2022 |
10717 |
455.67 |
| Sep 22 2022 |
5861 |
498.12 |
| Sep 22 2022 |
6253 |
473.4 |
| Sep 22 2022 |
10704 |
455.67 |
| Sep 15 2022 |
5850 |
498.12 |
| Sep 15 2022 |
6246 |
473.4 |
| Sep 15 2022 |
10694 |
455.67 |
| Sep 08 2022 |
5871 |
498.12 |
| Sep 08 2022 |
6229 |
473.4 |
| Sep 08 2022 |
10663 |
455.67 |
| Sep 01 2022 |
5822 |
498.12 |
| Sep 01 2022 |
6161 |
473.4 |
| Sep 01 2022 |
10541 |
455.67 |
| Aug 25 2022 |
5762 |
498.12 |
| Aug 25 2022 |
6148 |
473.4 |
| Aug 25 2022 |
10463 |
455.67 |
| Aug 18 2022 |
5691 |
498.12 |
| Aug 18 2022 |
6164 |
473.4 |
| Aug 18 2022 |
10403 |
455.67 |
| Aug 11 2022 |
5665 |
498.12 |
| Aug 11 2022 |
6158 |
473.4 |
| Aug 11 2022 |
10317 |
455.67 |
| Aug 04 2022 |
5637 |
498.12 |
| Aug 04 2022 |
6156 |
473.4 |
| Aug 04 2022 |
10291 |
455.67 |
| Jul 28 2022 |
5555 |
498.12 |
| Jul 28 2022 |
6089 |
473.4 |
| Jul 28 2022 |
10161 |
455.67 |
| Jul 21 2022 |
5531 |
498.12 |
| Jul 21 2022 |
6055 |
473.4 |
| Jul 21 2022 |
10063 |
455.67 |
| Jul 14 2022 |
5508 |
498.12 |
| Jul 14 2022 |
6969 |
496.25 |
| Jul 14 2022 |
10422 |
465.78 |
| Jul 07 2022 |
5435 |
498.12 |
| Jul 07 2022 |
6933 |
496.25 |
| Jul 07 2022 |
10335 |
465.78 |
| Jun 30 2022 |
5391 |
498.12 |
| Jun 30 2022 |
6933 |
496.25 |
| Jun 30 2022 |
10298 |
465.78 |
| Jun 23 2022 |
5387 |
498.12 |
| Jun 23 2022 |
6970 |
496.25 |
| Jun 23 2022 |
10273 |
465.78 |
| Jun 16 2022 |
5413 |
510.32 |
| Jun 16 2022 |
6934 |
496.25 |
| Jun 16 2022 |
10052 |
465.78 |
| Jun 09 2022 |
5339 |
510.32 |
| Jun 09 2022 |
6909 |
496.25 |
| Jun 09 2022 |
9905 |
465.78 |
| Jun 02 2022 |
5187 |
510.32 |
| Jun 02 2022 |
6835 |
496.25 |
| Jun 02 2022 |
9639 |
465.78 |
| May 26 2022 |
5108 |
510.32 |
| May 26 2022 |
6770 |
496.25 |
| May 26 2022 |
9476 |
465.78 |
| May 19 2022 |
4883 |
510.32 |
| May 19 2022 |
6651 |
496.25 |
| May 19 2022 |
9204 |
465.78 |
| May 12 2022 |
4854 |
510.32 |
| May 12 2022 |
6640 |
496.25 |
| May 12 2022 |
9109 |
465.78 |
| May 05 2022 |
4668 |
510.32 |
| May 05 2022 |
6528 |
496.25 |
| May 05 2022 |
8862 |
465.78 |
| Apr 28 2022 |
4512 |
510.32 |
| Apr 28 2022 |
6497 |
496.25 |
| Apr 28 2022 |
8660 |
465.78 |
| Apr 21 2022 |
4235 |
510.32 |
| Apr 21 2022 |
6266 |
496.25 |
| Apr 21 2022 |
8360 |
465.78 |
| Apr 14 2022 |
4010 |
510.32 |
| Apr 14 2022 |
6223 |
496.25 |
| Apr 14 2022 |
8196 |
465.78 |
| Apr 07 2022 |
3958 |
535.62 |
| Apr 07 2022 |
6216 |
496.25 |
| Apr 07 2022 |
8928 |
501.82 |
| Mar 31 2022 |
3918 |
535.62 |
| Mar 31 2022 |
6216 |
496.25 |
| Mar 31 2022 |
8867 |
501.82 |
| Mar 24 2022 |
3681 |
535.62 |
| Mar 24 2022 |
6140 |
496.25 |
| Mar 24 2022 |
8634 |
501.82 |
| Mar 17 2022 |
3673 |
535.62 |
| Mar 17 2022 |
6031 |
496.25 |
| Mar 17 2022 |
8569 |
501.82 |
| Mar 10 2022 |
3456 |
535.62 |
| Mar 10 2022 |
6054 |
496.25 |
| Mar 10 2022 |
8406 |
501.82 |
| Mar 03 2022 |
3542 |
535.62 |
| Mar 03 2022 |
6181 |
496.25 |
| Mar 03 2022 |
8550 |
501.82 |
| Feb 24 2022 |
3538 |
535.62 |
| Feb 24 2022 |
6177 |
496.25 |
| Feb 24 2022 |
8495 |
501.82 |
| Feb 17 2022 |
7131 |
552.78 |
| Feb 17 2022 |
6034 |
496.25 |
| Feb 17 2022 |
8971 |
524.51 |
| Feb 10 2022 |
7263 |
552.78 |
| Feb 10 2022 |
6075 |
496.25 |
| Feb 10 2022 |
8899 |
524.51 |
| Feb 03 2022 |
7417 |
552.78 |
| Feb 03 2022 |
6173 |
496.25 |
| Feb 03 2022 |
9036 |
524.51 |
| Jan 27 2022 |
7475 |
552.78 |
| Jan 27 2022 |
6189 |
496.25 |
| Jan 27 2022 |
9085 |
524.51 |
| Jan 20 2022 |
7534 |
552.78 |
| Jan 20 2022 |
6194 |
496.25 |
| Jan 20 2022 |
9102 |
524.51 |
| Jan 13 2022 |
7534 |
552.78 |
| Jan 13 2022 |
6215 |
496.25 |
| Jan 13 2022 |
9153 |
524.51 |
| Jan 06 2022 |
7534 |
552.78 |
| Jan 06 2022 |
6216 |
496.25 |
| Jan 06 2022 |
9154 |
524.51 |
| Dec 30 2021 |
7547 |
552.78 |
| Dec 30 2021 |
6223 |
496.25 |
| Dec 30 2021 |
9170 |
524.51 |
| Dec 23 2021 |
7547 |
552.78 |
| Dec 23 2021 |
6223 |
496.25 |
| Dec 23 2021 |
9170 |
524.51 |
| Dec 16 2021 |
7547 |
552.78 |
| Dec 16 2021 |
6223 |
496.25 |
| Dec 16 2021 |
9170 |
524.51 |
| Dec 09 2021 |
7547 |
552.78 |
| Dec 09 2021 |
6223 |
496.25 |
| Dec 09 2021 |
9170 |
524.51 |
| Dec 02 2021 |
7547 |
552.78 |
| Dec 02 2021 |
6222 |
496.25 |
| Dec 02 2021 |
9173 |
524.51 |
| Nov 25 2021 |
7547 |
552.78 |
| Nov 25 2021 |
6222 |
496.25 |
| Nov 25 2021 |
9173 |
524.51 |
| Nov 18 2021 |
7547 |
552.78 |
| Nov 18 2021 |
6223 |
496.25 |
| Nov 18 2021 |
9174 |
524.51 |
| Nov 11 2021 |
7548 |
552.78 |
| Nov 11 2021 |
6223 |
496.25 |
| Nov 11 2021 |
9175 |
524.51 |
| Nov 04 2021 |
7614 |
557.42 |
| Nov 04 2021 |
6223 |
496.25 |
| Nov 04 2021 |
9208 |
537.03 |
| Oct 28 2021 |
7614 |
557.42 |
| Oct 28 2021 |
6223 |
496.25 |
| Oct 28 2021 |
9208 |
537.03 |
| Oct 21 2021 |
7614 |
557.42 |
| Oct 21 2021 |
6222 |
496.25 |
| Oct 21 2021 |
9207 |
537.03 |
| Oct 14 2021 |
7631 |
557.42 |
| Oct 14 2021 |
6223 |
496.25 |
| Oct 14 2021 |
9228 |
537.03 |
| Oct 07 2021 |
7658 |
557.42 |
| Oct 07 2021 |
6224 |
496.25 |
| Oct 07 2021 |
9233 |
537.03 |
| Sep 30 2021 |
6159 |
496.25 |
| Sep 30 2021 |
7810 |
496.25 |
| Sep 23 2021 |
6062 |
496.25 |
| Sep 23 2021 |
7749 |
496.25 |
| Sep 16 2021 |
6044 |
496.25 |
| Sep 16 2021 |
7703 |
496.25 |
| Sep 09 2021 |
6010 |
496.25 |
| Sep 09 2021 |
7742 |
496.25 |
| Sep 02 2021 |
5937 |
496.25 |
| Sep 02 2021 |
7876 |
496.25 |
| Aug 26 2021 |
6017 |
496.25 |
| Aug 26 2021 |
7798 |
496.25 |
| Aug 19 2021 |
6073 |
496.25 |
| Aug 19 2021 |
7977 |
496.25 |
| Aug 12 2021 |
6115 |
496.25 |
| Aug 12 2021 |
8090 |
496.25 |
| Aug 05 2021 |
6141 |
496.25 |
| Aug 05 2021 |
8110 |
496.25 |
| Jul 29 2021 |
6128 |
496.25 |
| Jul 29 2021 |
8218 |
496.25 |
| Jul 22 2021 |
6048 |
496.25 |
| Jul 22 2021 |
8106 |
496.25 |
| Jul 15 2021 |
6007 |
496.25 |
| Jul 15 2021 |
8155 |
496.25 |
| Jul 08 2021 |
6084 |
496.25 |
| Jul 08 2021 |
8183 |
496.25 |
| Jul 01 2021 |
6075 |
496.25 |
| Jul 01 2021 |
8149 |
496.25 |
| Jun 24 2021 |
6083 |
496.25 |
| Jun 24 2021 |
8083 |
496.25 |
| Jun 17 2021 |
5920 |
496.25 |
| Jun 17 2021 |
7979 |
496.25 |
