| Apr 24 2024 |
3996 |
391.25 |
| Apr 24 2024 |
3616 |
334.14 |
| Apr 24 2024 |
4942 |
334.14 |
| Apr 17 2024 |
4207 |
391.25 |
| Apr 17 2024 |
3602 |
334.14 |
| Apr 17 2024 |
5093 |
334.14 |
| Apr 10 2024 |
4177 |
391.25 |
| Apr 10 2024 |
3606 |
334.14 |
| Apr 10 2024 |
5105 |
334.14 |
| Apr 03 2024 |
4227 |
391.25 |
| Apr 03 2024 |
3593 |
334.14 |
| Apr 03 2024 |
5090 |
334.14 |
| Mar 27 2024 |
4274 |
391.25 |
| Mar 27 2024 |
3588 |
334.14 |
| Mar 27 2024 |
5095 |
334.14 |
| Mar 21 2024 |
4327 |
391.25 |
| Mar 21 2024 |
4032 |
344.72 |
| Mar 21 2024 |
5492 |
340.99 |
| Mar 14 2024 |
4191 |
391.25 |
| Mar 14 2024 |
3997 |
344.72 |
| Mar 14 2024 |
5436 |
340.99 |
| Mar 07 2024 |
4211 |
391.25 |
| Mar 07 2024 |
4021 |
344.72 |
| Mar 07 2024 |
5453 |
340.99 |
| Feb 29 2024 |
4304 |
391.25 |
| Feb 29 2024 |
4028 |
344.72 |
| Feb 29 2024 |
5482 |
340.99 |
| Feb 22 2024 |
4283 |
391.25 |
| Feb 22 2024 |
4012 |
344.72 |
| Feb 22 2024 |
5471 |
340.99 |
| Feb 15 2024 |
4291 |
391.25 |
| Feb 15 2024 |
4017 |
344.72 |
| Feb 15 2024 |
5465 |
340.99 |
| Feb 08 2024 |
4262 |
391.25 |
| Feb 08 2024 |
4011 |
344.72 |
| Feb 08 2024 |
5432 |
340.99 |
| Feb 01 2024 |
4110 |
391.25 |
| Feb 01 2024 |
4053 |
344.72 |
| Feb 01 2024 |
5348 |
340.99 |
| Jan 25 2024 |
4091 |
391.25 |
| Jan 25 2024 |
4049 |
344.72 |
| Jan 25 2024 |
5329 |
340.99 |
| Jan 18 2024 |
4091 |
391.25 |
| Jan 18 2024 |
4053 |
344.72 |
| Jan 18 2024 |
5336 |
340.99 |
| Jan 11 2024 |
4091 |
391.25 |
| Jan 11 2024 |
4052 |
344.72 |
| Jan 11 2024 |
5338 |
340.99 |
| Jan 04 2024 |
4091 |
391.25 |
| Jan 04 2024 |
4053 |
344.72 |
| Jan 04 2024 |
5338 |
340.99 |
| Dec 28 2023 |
4091 |
391.25 |
| Dec 28 2023 |
4055 |
344.72 |
| Dec 28 2023 |
5337 |
340.99 |
| Dec 21 2023 |
4091 |
391.25 |
| Dec 21 2023 |
4055 |
344.72 |
| Dec 21 2023 |
5337 |
340.99 |
| Dec 14 2023 |
4091 |
391.25 |
| Dec 14 2023 |
4053 |
344.72 |
| Dec 14 2023 |
5336 |
340.99 |
| Dec 07 2023 |
4091 |
391.25 |
| Dec 07 2023 |
4053 |
344.72 |
| Dec 07 2023 |
5336 |
340.99 |
| Nov 30 2023 |
4076 |
391.25 |
| Nov 30 2023 |
4051 |
344.72 |
| Nov 30 2023 |
5335 |
340.99 |
| Nov 23 2023 |
4076 |
391.25 |
| Nov 23 2023 |
4051 |
344.72 |
| Nov 23 2023 |
5334 |
340.99 |
| Nov 16 2023 |
4076 |
391.25 |
| Nov 16 2023 |
4048 |
344.72 |
| Nov 16 2023 |
5326 |
340.99 |
| Nov 09 2023 |
4077 |
391.25 |
| Nov 09 2023 |
4052 |
344.72 |
| Nov 09 2023 |
5321 |
340.99 |
| Nov 02 2023 |
4077 |
391.25 |
| Nov 02 2023 |
4052 |
344.72 |
| Nov 02 2023 |
5321 |
340.99 |
| Oct 26 2023 |
4014 |
391.25 |
| Oct 26 2023 |
4069 |
344.72 |
| Oct 26 2023 |
5324 |
340.99 |
| Oct 19 2023 |
4028 |
391.25 |
| Oct 19 2023 |
4069 |
344.72 |
| Oct 19 2023 |
5294 |
340.99 |
| Oct 12 2023 |
4027 |
391.25 |
| Oct 12 2023 |
4066 |
344.72 |
| Oct 12 2023 |
5293 |
340.99 |
| Oct 05 2023 |
4026 |
391.25 |
| Oct 05 2023 |
4070 |
344.72 |
| Oct 05 2023 |
5205 |
340.99 |
| Sep 28 2023 |
4124 |
391.25 |
| Sep 28 2023 |
4065 |
344.72 |
| Sep 28 2023 |
5272 |
340.99 |
| Sep 21 2023 |
4115 |
391.25 |
| Sep 21 2023 |
4067 |
344.72 |
| Sep 21 2023 |
5269 |
340.99 |
| Sep 14 2023 |
4156 |
391.25 |
| Sep 14 2023 |
4280 |
350.19 |
| Sep 14 2023 |
5591 |
346.47 |
| Sep 07 2023 |
4174 |
391.25 |
| Sep 07 2023 |
4287 |
350.19 |
| Sep 07 2023 |
5600 |
346.47 |
| Aug 31 2023 |
4168 |
391.25 |
| Aug 31 2023 |
4591 |
357.37 |
| Aug 31 2023 |
5888 |
351.24 |
| Aug 24 2023 |
4193 |
391.25 |
| Aug 24 2023 |
4574 |
357.37 |
| Aug 24 2023 |
5847 |
351.24 |
| Aug 17 2023 |
4174 |
391.25 |
| Aug 17 2023 |
4595 |
357.37 |
| Aug 17 2023 |
5871 |
351.24 |
| Aug 10 2023 |
4183 |
391.25 |
| Aug 10 2023 |
4595 |
357.37 |
| Aug 10 2023 |
5894 |
351.24 |
| Aug 03 2023 |
4147 |
391.25 |
| Aug 03 2023 |
4566 |
357.37 |
| Aug 03 2023 |
5877 |
351.24 |
| Jul 27 2023 |
4169 |
391.25 |
| Jul 27 2023 |
4578 |
357.37 |
| Jul 27 2023 |
5880 |
351.24 |
| Jul 20 2023 |
4580 |
402.37 |
| Jul 20 2023 |
4601 |
357.37 |
| Jul 20 2023 |
6032 |
354.94 |
| Jul 13 2023 |
4565 |
402.37 |
| Jul 13 2023 |
4634 |
357.37 |
| Jul 13 2023 |
6065 |
354.94 |
| Jul 06 2023 |
4606 |
402.37 |
| Jul 06 2023 |
4942 |
364.95 |
| Jul 06 2023 |
6650 |
365 |
| Jun 29 2023 |
4588 |
402.37 |
| Jun 29 2023 |
4904 |
364.95 |
| Jun 29 2023 |
6636 |
365 |
| Jun 22 2023 |
4603 |
402.37 |
| Jun 22 2023 |
4895 |
364.95 |
| Jun 22 2023 |
6605 |
365 |
| Jun 15 2023 |
4594 |
402.37 |
| Jun 15 2023 |
4915 |
364.95 |
| Jun 15 2023 |
6621 |
365 |
| Jun 08 2023 |
4646 |
402.37 |
| Jun 08 2023 |
4930 |
364.95 |
| Jun 08 2023 |
6661 |
365 |
| Jun 01 2023 |
4708 |
402.37 |
| Jun 01 2023 |
5093 |
371.84 |
| Jun 01 2023 |
7222 |
374.62 |
| May 25 2023 |
4640 |
402.37 |
| May 25 2023 |
5047 |
371.84 |
| May 25 2023 |
7189 |
374.62 |
| May 18 2023 |
4630 |
402.37 |
| May 18 2023 |
4995 |
371.16 |
| May 18 2023 |
7155 |
374.62 |
| May 11 2023 |
4580 |
402.37 |
| May 11 2023 |
4964 |
371.16 |
| May 11 2023 |
7129 |
374.62 |
| May 04 2023 |
4473 |
402.37 |
| May 04 2023 |
4889 |
371.16 |
| May 04 2023 |
6993 |
374.62 |
| Apr 27 2023 |
4489 |
404.6 |
| Apr 27 2023 |
4871 |
371.16 |
| Apr 27 2023 |
6624 |
369.66 |
| Apr 20 2023 |
4441 |
404.6 |
| Apr 20 2023 |
4822 |
371.16 |
| Apr 20 2023 |
6461 |
368.19 |
| Apr 13 2023 |
4397 |
404.6 |
| Apr 13 2023 |
4798 |
371.16 |
| Apr 13 2023 |
6436 |
368.19 |
| Apr 06 2023 |
4338 |
404.6 |
| Apr 06 2023 |
4794 |
371.16 |
| Apr 06 2023 |
6416 |
368.19 |
| Mar 30 2023 |
4285 |
404.6 |
| Mar 30 2023 |
4782 |
371.16 |
| Mar 30 2023 |
6403 |
368.19 |
| Mar 23 2023 |
3453 |
391.93 |
| Mar 23 2023 |
4730 |
371.16 |
| Mar 23 2023 |
6372 |
368.19 |
| Mar 16 2023 |
3435 |
391.93 |
| Mar 16 2023 |
5052 |
381.94 |
| Mar 16 2023 |
6741 |
375.27 |
| Mar 09 2023 |
4675 |
418.59 |
| Mar 09 2023 |
5025 |
381.94 |
| Mar 09 2023 |
7061 |
381.94 |
| Mar 02 2023 |
4655 |
418.59 |
| Mar 02 2023 |
4986 |
381.94 |
| Mar 02 2023 |
7018 |
381.94 |
| Feb 23 2023 |
4674 |
418.59 |
| Feb 23 2023 |
5147 |
386.28 |
| Feb 23 2023 |
7297 |
386.28 |
| Feb 16 2023 |
4629 |
418.59 |
| Feb 16 2023 |
5200 |
388.92 |
| Feb 16 2023 |
7293 |
387.7 |
| Feb 09 2023 |
4515 |
418.59 |
| Feb 09 2023 |
5183 |
388.92 |
| Feb 09 2023 |
7282 |
387.7 |
| Feb 02 2023 |
4476 |
418.59 |
| Feb 02 2023 |
5813 |
407.59 |
| Feb 02 2023 |
7939 |
399.64 |
| Jan 26 2023 |
4392 |
418.59 |
| Jan 26 2023 |
5785 |
407.59 |
| Jan 26 2023 |
7923 |
399.64 |
| Jan 19 2023 |
4392 |
418.59 |
| Jan 19 2023 |
5767 |
407.59 |
| Jan 19 2023 |
7911 |
399.64 |
| Jan 12 2023 |
4392 |
418.59 |
| Jan 12 2023 |
5766 |
407.59 |
| Jan 12 2023 |
7911 |
399.64 |
| Jan 05 2023 |
4392 |
418.59 |
| Jan 05 2023 |
5766 |
407.59 |
| Jan 05 2023 |
7913 |
399.64 |
| Dec 29 2022 |
4392 |
418.59 |
| Dec 29 2022 |
5766 |
407.59 |
| Dec 29 2022 |
7913 |
399.64 |
| Dec 22 2022 |
4392 |
418.59 |
| Dec 22 2022 |
5766 |
407.59 |
| Dec 22 2022 |
7913 |
399.64 |
| Dec 15 2022 |
4398 |
418.59 |
| Dec 15 2022 |
5764 |
407.59 |
| Dec 15 2022 |
7913 |
399.64 |
| Dec 08 2022 |
4398 |
418.59 |
| Dec 08 2022 |
5761 |
407.59 |
| Dec 08 2022 |
7907 |
399.64 |
| Dec 01 2022 |
4398 |
418.59 |
| Dec 01 2022 |
5761 |
407.59 |
| Dec 01 2022 |
7907 |
399.64 |
| Nov 24 2022 |
4398 |
418.59 |
| Nov 24 2022 |
5761 |
407.59 |
| Nov 24 2022 |
7907 |
399.64 |
| Nov 17 2022 |
4384 |
418.59 |
| Nov 17 2022 |
5756 |
407.59 |
| Nov 17 2022 |
7895 |
399.64 |
| Nov 10 2022 |
4384 |
418.59 |
| Nov 10 2022 |
5756 |
407.59 |
| Nov 10 2022 |
7896 |
399.64 |
| Nov 03 2022 |
4382 |
418.59 |
| Nov 03 2022 |
5734 |
407.59 |
| Nov 03 2022 |
7878 |
399.64 |
| Oct 27 2022 |
4382 |
418.59 |
| Oct 27 2022 |
5726 |
407.59 |
| Oct 27 2022 |
7873 |
399.64 |
| Oct 20 2022 |
4394 |
418.59 |
| Oct 20 2022 |
5726 |
407.59 |
| Oct 20 2022 |
7877 |
399.64 |
| Oct 13 2022 |
4340 |
418.59 |
| Oct 13 2022 |
5726 |
407.59 |
| Oct 13 2022 |
7870 |
399.64 |
| Oct 06 2022 |
4310 |
418.59 |
| Oct 06 2022 |
5733 |
407.59 |
| Oct 06 2022 |
7867 |
399.64 |
| Sep 29 2022 |
4281 |
418.59 |
| Sep 29 2022 |
5750 |
407.59 |
| Sep 29 2022 |
7869 |
399.64 |
| Sep 22 2022 |
4258 |
418.59 |
| Sep 22 2022 |
6718 |
437.36 |
| Sep 22 2022 |
8741 |
416.07 |
| Sep 15 2022 |
4240 |
418.59 |
| Sep 15 2022 |
6716 |
437.36 |
| Sep 15 2022 |
8733 |
416.07 |
| Sep 08 2022 |
4256 |
418.59 |
| Sep 08 2022 |
6647 |
437.36 |
| Sep 08 2022 |
8704 |
416.07 |
| Sep 01 2022 |
4231 |
418.59 |
| Sep 01 2022 |
6568 |
437.36 |
| Sep 01 2022 |
8605 |
416.07 |
| Aug 25 2022 |
4223 |
418.59 |
| Aug 25 2022 |
7319 |
469.34 |
| Aug 25 2022 |
10495 |
456.65 |
| Aug 18 2022 |
4219 |
418.59 |
| Aug 18 2022 |
7290 |
469.34 |
| Aug 18 2022 |
10432 |
456.65 |
| Aug 11 2022 |
4224 |
418.59 |
| Aug 11 2022 |
7168 |
469.34 |
| Aug 11 2022 |
10348 |
456.65 |
| Aug 04 2022 |
4215 |
418.59 |
| Aug 04 2022 |
7154 |
469.34 |
| Aug 04 2022 |
10321 |
456.65 |
| Jul 28 2022 |
4197 |
418.59 |
| Jul 28 2022 |
7036 |
469.34 |
| Jul 28 2022 |
10195 |
456.65 |
| Jul 21 2022 |
4130 |
418.59 |
| Jul 21 2022 |
6920 |
469.34 |
| Jul 21 2022 |
10096 |
456.65 |
| Jul 14 2022 |
4128 |
418.59 |
| Jul 14 2022 |
6902 |
469.34 |
| Jul 14 2022 |
10070 |
456.65 |
| Jul 07 2022 |
4119 |
418.59 |
| Jul 07 2022 |
6848 |
469.34 |
| Jul 07 2022 |
9989 |
456.65 |
| Jun 30 2022 |
4108 |
418.59 |
| Jun 30 2022 |
6816 |
469.34 |
| Jun 30 2022 |
9958 |
456.65 |
| Jun 23 2022 |
4104 |
418.59 |
| Jun 23 2022 |
6763 |
469.34 |
| Jun 23 2022 |
9930 |
456.65 |
| Jun 16 2022 |
6509 |
469.34 |
| Jun 16 2022 |
10163 |
469.34 |
| Jun 09 2022 |
6419 |
469.34 |
| Jun 09 2022 |
10006 |
469.34 |
| Jun 02 2022 |
6169 |
469.34 |
| Jun 02 2022 |
9744 |
469.34 |
| May 26 2022 |
6081 |
469.34 |
| May 26 2022 |
9584 |
469.34 |
| May 19 2022 |
5885 |
469.34 |
| May 19 2022 |
9306 |
469.34 |
| May 12 2022 |
5804 |
469.34 |
| May 12 2022 |
9213 |
469.34 |
| May 05 2022 |
5624 |
469.34 |
| May 05 2022 |
8966 |
469.34 |
| Apr 28 2022 |
5461 |
469.34 |
| Apr 28 2022 |
8765 |
469.34 |
| Apr 21 2022 |
5250 |
469.34 |
| Apr 21 2022 |
8462 |
469.34 |
| Apr 14 2022 |
5175 |
469.34 |
| Apr 14 2022 |
8295 |
469.34 |
| Apr 07 2022 |
5092 |
469.34 |
| Apr 07 2022 |
8175 |
469.34 |
| Mar 31 2022 |
5069 |
469.34 |
| Mar 31 2022 |
8120 |
469.34 |
| Mar 24 2022 |
4946 |
469.34 |
| Mar 24 2022 |
7913 |
469.34 |
| Mar 17 2022 |
4882 |
469.34 |
| Mar 17 2022 |
7849 |
469.34 |
| Mar 10 2022 |
4867 |
469.34 |
| Mar 10 2022 |
7706 |
469.34 |
| Mar 03 2022 |
4908 |
469.34 |
| Mar 03 2022 |
7831 |
469.34 |
| Feb 24 2022 |
4884 |
469.34 |
| Feb 24 2022 |
7768 |
469.34 |
| Feb 17 2022 |
4623 |
469.34 |
| Feb 17 2022 |
7362 |
469.34 |
| Feb 10 2022 |
4700 |
469.34 |
| Feb 10 2022 |
7593 |
469.34 |
| Feb 03 2022 |
4789 |
469.34 |
| Feb 03 2022 |
7714 |
469.34 |
| Jan 27 2022 |
4845 |
469.34 |
| Jan 27 2022 |
7784 |
469.34 |
| Jan 20 2022 |
4898 |
469.34 |
| Jan 20 2022 |
7859 |
469.34 |
| Jan 13 2022 |
4970 |
469.34 |
| Jan 13 2022 |
7910 |
469.34 |
| Jan 06 2022 |
4970 |
469.34 |
| Jan 06 2022 |
7910 |
469.34 |
| Dec 30 2021 |
4979 |
469.34 |
| Dec 30 2021 |
7914 |
469.34 |
| Dec 23 2021 |
4979 |
469.34 |
| Dec 23 2021 |
7914 |
469.34 |
| Dec 16 2021 |
4979 |
469.34 |
| Dec 16 2021 |
7914 |
469.34 |
| Dec 09 2021 |
4979 |
469.34 |
| Dec 09 2021 |
7914 |
469.34 |
| Dec 02 2021 |
4986 |
469.34 |
| Dec 02 2021 |
7918 |
469.34 |
| Nov 25 2021 |
4986 |
469.34 |
| Nov 25 2021 |
7918 |
469.34 |
| Nov 18 2021 |
4986 |
469.34 |
| Nov 18 2021 |
7918 |
469.34 |
| Nov 11 2021 |
4986 |
469.34 |
| Nov 11 2021 |
7918 |
469.34 |
| Nov 04 2021 |
4986 |
469.34 |
| Nov 04 2021 |
7936 |
469.34 |
| Oct 28 2021 |
4986 |
469.34 |
| Oct 28 2021 |
7936 |
469.34 |
| Oct 21 2021 |
4986 |
469.34 |
| Oct 21 2021 |
7936 |
469.34 |
| Oct 14 2021 |
4986 |
469.34 |
| Oct 14 2021 |
7949 |
469.34 |
| Oct 07 2021 |
4991 |
469.34 |
| Oct 07 2021 |
7953 |
469.34 |
| Sep 30 2021 |
4937 |
469.34 |
| Sep 30 2021 |
7891 |
469.34 |
| Sep 23 2021 |
4798 |
469.34 |
| Sep 23 2021 |
7749 |
469.34 |
| Sep 16 2021 |
5879 |
491.67 |
| Sep 16 2021 |
7455 |
491.67 |
| Sep 09 2021 |
5844 |
491.67 |
| Sep 09 2021 |
7494 |
491.67 |
| Sep 02 2021 |
5767 |
491.67 |
| Sep 02 2021 |
7632 |
491.67 |
| Aug 26 2021 |
5852 |
491.67 |
| Aug 26 2021 |
7562 |
491.67 |
| Aug 19 2021 |
5912 |
491.67 |
| Aug 19 2021 |
7727 |
491.67 |
| Aug 12 2021 |
5948 |
491.67 |
| Aug 12 2021 |
7832 |
491.67 |
| Aug 05 2021 |
5977 |
491.67 |
| Aug 05 2021 |
7851 |
491.67 |
| Jul 29 2021 |
5957 |
491.67 |
| Jul 29 2021 |
7960 |
491.67 |
| Jul 22 2021 |
7164 |
525 |
| Jul 22 2021 |
9766 |
525 |
| Jul 15 2021 |
7126 |
525 |
| Jul 15 2021 |
9820 |
525 |
| Jul 08 2021 |
7269 |
525 |
| Jul 08 2021 |
9907 |
525 |
| Jul 01 2021 |
7271 |
525 |
| Jul 01 2021 |
9852 |
525 |
| Jun 24 2021 |
7277 |
525 |
| Jun 24 2021 |
9788 |
525 |
| Jun 17 2021 |
7139 |
525 |
| Jun 17 2021 |
9722 |
525 |
| Jun 10 2021 |
7136 |
525 |
| Jun 10 2021 |
9326 |
525 |
| Jun 03 2021 |
9095 |
525 |
| May 27 2021 |
7027 |
525 |
| May 27 2021 |
9121 |
525 |
| May 07 2021 |
21226 |
525 |
| Apr 30 2021 |
3625 |
525 |
| Apr 30 2021 |
5732 |
525 |
