| Apr 25 2024 |
345 |
434.77 |
| Apr 25 2024 |
204 |
377.65 |
| Apr 25 2024 |
661 |
421.3 |
| Apr 24 2024 |
345 |
434.77 |
| Apr 24 2024 |
209 |
377.65 |
| Apr 24 2024 |
662 |
421.3 |
| Apr 17 2024 |
402 |
434.77 |
| Apr 17 2024 |
201 |
377.65 |
| Apr 17 2024 |
722 |
421.3 |
| Apr 10 2024 |
377 |
430.62 |
| Apr 10 2024 |
197 |
377.65 |
| Apr 10 2024 |
785 |
428.47 |
| Apr 03 2024 |
416 |
434.77 |
| Apr 03 2024 |
199 |
377.65 |
| Apr 03 2024 |
591 |
405.39 |
| Mar 27 2024 |
412 |
434.77 |
| Mar 27 2024 |
198 |
377.65 |
| Mar 27 2024 |
594 |
405.39 |
| Mar 21 2024 |
419 |
434.77 |
| Mar 21 2024 |
199 |
377.65 |
| Mar 21 2024 |
593 |
405.39 |
| Mar 14 2024 |
411 |
434.77 |
| Mar 14 2024 |
205 |
377.65 |
| Mar 14 2024 |
590 |
405.39 |
| Mar 07 2024 |
415 |
434.77 |
| Mar 07 2024 |
206 |
377.65 |
| Mar 07 2024 |
591 |
405.39 |
| Feb 29 2024 |
431 |
434.77 |
| Feb 29 2024 |
206 |
377.65 |
| Feb 29 2024 |
591 |
405.39 |
| Feb 22 2024 |
428 |
434.77 |
| Feb 22 2024 |
203 |
377.65 |
| Feb 22 2024 |
586 |
405.39 |
| Feb 15 2024 |
397 |
430.62 |
| Feb 15 2024 |
207 |
377.65 |
| Feb 15 2024 |
775 |
428.47 |
| Feb 08 2024 |
348 |
430.62 |
| Feb 08 2024 |
205 |
377.65 |
| Feb 08 2024 |
726 |
428.47 |
| Feb 01 2024 |
348 |
430.62 |
| Feb 01 2024 |
201 |
377.65 |
| Feb 01 2024 |
724 |
428.47 |
| Jan 25 2024 |
348 |
430.62 |
| Jan 25 2024 |
204 |
377.65 |
| Jan 25 2024 |
724 |
428.47 |
| Jan 18 2024 |
348 |
430.62 |
| Jan 18 2024 |
205 |
377.65 |
| Jan 18 2024 |
723 |
428.47 |
| Jan 11 2024 |
348 |
430.62 |
| Jan 11 2024 |
205 |
377.65 |
| Jan 11 2024 |
723 |
428.47 |
| Jan 04 2024 |
348 |
430.62 |
| Jan 04 2024 |
205 |
377.65 |
| Jan 04 2024 |
723 |
428.47 |
| Dec 28 2023 |
348 |
430.62 |
| Dec 28 2023 |
205 |
377.65 |
| Dec 28 2023 |
723 |
428.47 |
| Dec 21 2023 |
348 |
430.62 |
| Dec 21 2023 |
205 |
377.65 |
| Dec 21 2023 |
723 |
428.47 |
| Dec 14 2023 |
348 |
430.62 |
| Dec 14 2023 |
204 |
377.65 |
| Dec 14 2023 |
723 |
428.47 |
| Dec 07 2023 |
348 |
430.62 |
| Dec 07 2023 |
204 |
377.65 |
| Dec 07 2023 |
723 |
428.47 |
| Nov 30 2023 |
347 |
430.62 |
| Nov 30 2023 |
203 |
377.65 |
| Nov 30 2023 |
722 |
428.47 |
| Nov 23 2023 |
347 |
430.62 |
| Nov 23 2023 |
203 |
377.65 |
| Nov 23 2023 |
722 |
428.47 |
| Nov 16 2023 |
347 |
430.62 |
| Nov 16 2023 |
203 |
377.65 |
| Nov 16 2023 |
721 |
428.47 |
| Nov 09 2023 |
347 |
430.62 |
| Nov 09 2023 |
203 |
377.65 |
| Nov 09 2023 |
722 |
428.47 |
| Nov 02 2023 |
347 |
430.62 |
| Nov 02 2023 |
203 |
377.65 |
| Nov 02 2023 |
722 |
428.47 |
| Oct 26 2023 |
346 |
430.62 |
| Oct 26 2023 |
203 |
377.65 |
| Oct 26 2023 |
719 |
428.47 |
| Oct 19 2023 |
347 |
430.62 |
| Oct 19 2023 |
203 |
377.65 |
| Oct 19 2023 |
689 |
428.47 |
| Oct 12 2023 |
346 |
430.62 |
| Oct 12 2023 |
203 |
377.65 |
| Oct 12 2023 |
689 |
428.47 |
| Oct 05 2023 |
346 |
430.62 |
| Oct 05 2023 |
203 |
377.65 |
| Oct 05 2023 |
691 |
428.47 |
| Sep 28 2023 |
346 |
430.62 |
| Sep 28 2023 |
203 |
377.65 |
| Sep 28 2023 |
692 |
428.47 |
| Sep 21 2023 |
346 |
430.62 |
| Sep 21 2023 |
203 |
377.65 |
| Sep 21 2023 |
691 |
428.47 |
| Sep 14 2023 |
346 |
430.62 |
| Sep 14 2023 |
201 |
377.65 |
| Sep 14 2023 |
690 |
428.47 |
| Sep 07 2023 |
346 |
430.62 |
| Sep 07 2023 |
203 |
377.65 |
| Sep 07 2023 |
688 |
428.47 |
| Aug 31 2023 |
319 |
423.32 |
| Aug 31 2023 |
219 |
380.35 |
| Aug 31 2023 |
794 |
442.52 |
| Aug 24 2023 |
317 |
423.32 |
| Aug 24 2023 |
217 |
380.35 |
| Aug 24 2023 |
774 |
442.52 |
| Aug 17 2023 |
317 |
423.32 |
| Aug 17 2023 |
221 |
380.35 |
| Aug 17 2023 |
781 |
442.52 |
| Aug 10 2023 |
317 |
423.32 |
| Aug 10 2023 |
220 |
380.35 |
| Aug 10 2023 |
785 |
442.52 |
| Aug 03 2023 |
316 |
423.32 |
| Aug 03 2023 |
219 |
380.35 |
| Aug 03 2023 |
775 |
442.52 |
| Jul 27 2023 |
318 |
423.32 |
| Jul 27 2023 |
214 |
380.35 |
| Jul 27 2023 |
765 |
442.52 |
| Jul 20 2023 |
321 |
423.32 |
| Jul 20 2023 |
213 |
380.35 |
| Jul 20 2023 |
769 |
442.52 |
| Jul 13 2023 |
325 |
423.32 |
| Jul 13 2023 |
221 |
380.35 |
| Jul 13 2023 |
780 |
442.52 |
| Jul 06 2023 |
329 |
423.32 |
| Jul 06 2023 |
227 |
380.35 |
| Jul 06 2023 |
790 |
442.52 |
| Jun 29 2023 |
329 |
423.32 |
| Jun 29 2023 |
229 |
380.35 |
| Jun 29 2023 |
791 |
442.52 |
| Jun 22 2023 |
327 |
423.32 |
| Jun 22 2023 |
230 |
380.35 |
| Jun 22 2023 |
802 |
442.52 |
| Jun 15 2023 |
331 |
423.32 |
| Jun 15 2023 |
240 |
380.35 |
| Jun 15 2023 |
818 |
442.52 |
| Jun 08 2023 |
333 |
423.32 |
| Jun 08 2023 |
250 |
380.35 |
| Jun 08 2023 |
836 |
442.52 |
| Jun 01 2023 |
335 |
423.32 |
| Jun 01 2023 |
251 |
380.35 |
| Jun 01 2023 |
831 |
442.52 |
| May 25 2023 |
335 |
423.32 |
| May 25 2023 |
250 |
380.35 |
| May 25 2023 |
832 |
442.52 |
| May 18 2023 |
335 |
423.32 |
| May 18 2023 |
246 |
380.35 |
| May 18 2023 |
830 |
442.52 |
| May 11 2023 |
318 |
421.42 |
| May 11 2023 |
244 |
380.35 |
| May 11 2023 |
619 |
419.82 |
| May 04 2023 |
238 |
406.43 |
| May 04 2023 |
237 |
380.35 |
| May 04 2023 |
418 |
394.32 |
| Apr 27 2023 |
241 |
406.43 |
| Apr 27 2023 |
240 |
380.35 |
| Apr 27 2023 |
420 |
394.32 |
| Apr 20 2023 |
237 |
406.43 |
| Apr 20 2023 |
232 |
380.35 |
| Apr 20 2023 |
421 |
394.32 |
| Apr 13 2023 |
217 |
406.43 |
| Apr 13 2023 |
216 |
378.07 |
| Apr 13 2023 |
224 |
362.71 |
| Apr 06 2023 |
217 |
406.43 |
| Apr 06 2023 |
215 |
378.07 |
| Apr 06 2023 |
223 |
362.71 |
| Mar 30 2023 |
216 |
406.43 |
| Mar 30 2023 |
214 |
378.07 |
| Mar 30 2023 |
226 |
362.71 |
| Mar 23 2023 |
218 |
406.43 |
| Mar 23 2023 |
194 |
374.1 |
| Mar 23 2023 |
221 |
362.39 |
| Mar 16 2023 |
211 |
406.43 |
| Mar 16 2023 |
194 |
374.1 |
| Mar 16 2023 |
221 |
362.39 |
| Mar 09 2023 |
276 |
426.8 |
| Mar 09 2023 |
194 |
374.1 |
| Mar 09 2023 |
238 |
366.65 |
| Mar 02 2023 |
274 |
426.8 |
| Mar 02 2023 |
194 |
374.1 |
| Mar 02 2023 |
240 |
366.65 |
| Feb 23 2023 |
275 |
426.8 |
| Feb 23 2023 |
194 |
374.1 |
| Feb 23 2023 |
240 |
366.65 |
| Feb 16 2023 |
331 |
444.92 |
| Feb 16 2023 |
187 |
373.49 |
| Feb 16 2023 |
293 |
376.07 |
| Feb 09 2023 |
331 |
444.92 |
| Feb 09 2023 |
187 |
373.49 |
| Feb 09 2023 |
291 |
376.07 |
| Feb 02 2023 |
331 |
444.92 |
| Feb 02 2023 |
186 |
373.49 |
| Feb 02 2023 |
290 |
376.07 |
| Jan 26 2023 |
333 |
444.92 |
| Jan 26 2023 |
187 |
373.49 |
| Jan 26 2023 |
291 |
376.07 |
| Jan 19 2023 |
333 |
444.92 |
| Jan 19 2023 |
187 |
373.49 |
| Jan 19 2023 |
291 |
376.07 |
| Jan 12 2023 |
333 |
444.92 |
| Jan 12 2023 |
187 |
373.49 |
| Jan 12 2023 |
291 |
376.07 |
| Jan 05 2023 |
333 |
444.92 |
| Jan 05 2023 |
187 |
373.49 |
| Jan 05 2023 |
291 |
376.07 |
| Dec 29 2022 |
333 |
444.92 |
| Dec 29 2022 |
187 |
373.49 |
| Dec 29 2022 |
291 |
376.07 |
| Dec 22 2022 |
333 |
444.92 |
| Dec 22 2022 |
187 |
373.49 |
| Dec 22 2022 |
291 |
376.07 |
| Dec 15 2022 |
330 |
444.92 |
| Dec 15 2022 |
187 |
373.49 |
| Dec 15 2022 |
291 |
376.07 |
| Dec 08 2022 |
330 |
444.92 |
| Dec 08 2022 |
187 |
373.49 |
| Dec 08 2022 |
291 |
376.07 |
| Dec 01 2022 |
330 |
444.92 |
| Dec 01 2022 |
187 |
373.49 |
| Dec 01 2022 |
291 |
376.07 |
| Nov 24 2022 |
330 |
444.92 |
| Nov 24 2022 |
187 |
373.49 |
| Nov 24 2022 |
291 |
376.07 |
| Nov 17 2022 |
329 |
444.92 |
| Nov 17 2022 |
187 |
373.49 |
| Nov 17 2022 |
291 |
376.07 |
| Nov 10 2022 |
329 |
444.92 |
| Nov 10 2022 |
187 |
373.49 |
| Nov 10 2022 |
291 |
376.07 |
| Nov 03 2022 |
329 |
444.92 |
| Nov 03 2022 |
187 |
373.49 |
| Nov 03 2022 |
291 |
376.07 |
| Oct 27 2022 |
329 |
444.92 |
| Oct 27 2022 |
187 |
373.49 |
| Oct 27 2022 |
291 |
376.07 |
| Oct 20 2022 |
329 |
444.92 |
| Oct 20 2022 |
187 |
373.49 |
| Oct 20 2022 |
291 |
376.07 |
| Oct 13 2022 |
328 |
444.92 |
| Oct 13 2022 |
187 |
373.49 |
| Oct 13 2022 |
291 |
376.07 |
| Oct 06 2022 |
328 |
444.92 |
| Oct 06 2022 |
187 |
373.49 |
| Oct 06 2022 |
291 |
376.07 |
| Sep 29 2022 |
328 |
444.92 |
| Sep 29 2022 |
187 |
373.49 |
| Sep 29 2022 |
291 |
376.07 |
| Sep 22 2022 |
328 |
444.92 |
| Sep 22 2022 |
195 |
375.32 |
| Sep 22 2022 |
304 |
379.87 |
| Sep 15 2022 |
327 |
444.92 |
| Sep 15 2022 |
195 |
375.32 |
| Sep 15 2022 |
303 |
379.87 |
| Sep 08 2022 |
326 |
444.92 |
| Sep 08 2022 |
192 |
375.32 |
| Sep 08 2022 |
302 |
379.87 |
| Sep 01 2022 |
326 |
444.92 |
| Sep 01 2022 |
189 |
375.32 |
| Sep 01 2022 |
296 |
379.87 |
| Aug 25 2022 |
326 |
444.92 |
| Aug 25 2022 |
189 |
375.32 |
| Aug 25 2022 |
291 |
379.87 |
| Aug 18 2022 |
322 |
444.92 |
| Aug 18 2022 |
189 |
375.32 |
| Aug 18 2022 |
292 |
379.87 |
| Aug 11 2022 |
323 |
444.92 |
| Aug 11 2022 |
242 |
385.27 |
| Aug 11 2022 |
324 |
385.27 |
| Aug 04 2022 |
319 |
444.92 |
| Aug 04 2022 |
242 |
385.27 |
| Aug 04 2022 |
325 |
385.27 |
| Jul 28 2022 |
319 |
444.92 |
| Jul 28 2022 |
238 |
385.27 |
| Jul 28 2022 |
327 |
385.27 |
| Jul 21 2022 |
318 |
444.92 |
| Jul 21 2022 |
234 |
385.27 |
| Jul 21 2022 |
324 |
385.27 |
| Jul 14 2022 |
317 |
444.92 |
| Jul 14 2022 |
233 |
385.27 |
| Jul 14 2022 |
322 |
385.27 |
| Jul 07 2022 |
306 |
444.92 |
| Jul 07 2022 |
232 |
385.27 |
| Jul 07 2022 |
318 |
385.27 |
| Jun 30 2022 |
300 |
444.92 |
| Jun 30 2022 |
231 |
385.27 |
| Jun 30 2022 |
318 |
385.27 |
| Jun 23 2022 |
301 |
444.92 |
| Jun 23 2022 |
247 |
390.23 |
| Jun 23 2022 |
408 |
399.28 |
| Jun 16 2022 |
296 |
444.92 |
| Jun 16 2022 |
417 |
430.31 |
| Jun 16 2022 |
546 |
422.58 |
| Jun 09 2022 |
295 |
444.92 |
| Jun 09 2022 |
409 |
430.31 |
| Jun 09 2022 |
537 |
422.58 |
| Jun 02 2022 |
291 |
444.92 |
| Jun 02 2022 |
398 |
430.31 |
| Jun 02 2022 |
482 |
416.76 |
| May 26 2022 |
287 |
444.92 |
| May 26 2022 |
419 |
437.98 |
| May 26 2022 |
526 |
422.81 |
| May 19 2022 |
270 |
444.92 |
| May 19 2022 |
408 |
437.98 |
| May 19 2022 |
511 |
422.81 |
| May 12 2022 |
269 |
444.92 |
| May 12 2022 |
405 |
437.98 |
| May 12 2022 |
510 |
422.81 |
| May 05 2022 |
261 |
444.92 |
| May 05 2022 |
392 |
437.98 |
| May 05 2022 |
499 |
422.81 |
| Apr 28 2022 |
245 |
444.92 |
| Apr 28 2022 |
375 |
437.98 |
| Apr 28 2022 |
470 |
422.81 |
| Apr 21 2022 |
213 |
444.92 |
| Apr 21 2022 |
362 |
437.98 |
| Apr 21 2022 |
456 |
422.81 |
| Apr 14 2022 |
191 |
444.92 |
| Apr 14 2022 |
355 |
437.98 |
| Apr 14 2022 |
446 |
422.81 |
| Apr 07 2022 |
184 |
444.92 |
| Apr 07 2022 |
354 |
437.98 |
| Apr 07 2022 |
445 |
422.81 |
| Mar 31 2022 |
182 |
444.92 |
| Mar 31 2022 |
353 |
437.98 |
| Mar 31 2022 |
441 |
422.81 |
| Mar 24 2022 |
186 |
470.8 |
| Mar 24 2022 |
355 |
441.48 |
| Mar 24 2022 |
427 |
422.97 |
| Mar 17 2022 |
185 |
470.8 |
| Mar 17 2022 |
354 |
441.48 |
| Mar 17 2022 |
425 |
422.97 |
| Mar 10 2022 |
185 |
487.86 |
| Mar 10 2022 |
363 |
445.36 |
| Mar 10 2022 |
514 |
446.81 |
| Mar 03 2022 |
221 |
507.6 |
| Mar 03 2022 |
374 |
445.36 |
| Mar 03 2022 |
562 |
454.39 |
| Feb 24 2022 |
561 |
533.2 |
| Feb 24 2022 |
390 |
454.1 |
| Feb 24 2022 |
579 |
464.71 |
| Feb 17 2022 |
515 |
533.2 |
| Feb 17 2022 |
511 |
505.52 |
| Feb 17 2022 |
732 |
508.54 |
| Feb 10 2022 |
598 |
533.2 |
| Feb 10 2022 |
512 |
505.52 |
| Feb 10 2022 |
763 |
508.54 |
| Feb 03 2022 |
611 |
533.2 |
| Feb 03 2022 |
520 |
505.52 |
| Feb 03 2022 |
767 |
508.54 |
| Jan 27 2022 |
610 |
533.2 |
| Jan 27 2022 |
521 |
505.52 |
| Jan 27 2022 |
769 |
508.54 |
| Jan 20 2022 |
611 |
533.2 |
| Jan 20 2022 |
522 |
505.52 |
| Jan 20 2022 |
771 |
508.54 |
| Jan 13 2022 |
611 |
533.2 |
| Jan 13 2022 |
527 |
505.52 |
| Jan 13 2022 |
771 |
508.54 |
| Jan 06 2022 |
611 |
533.2 |
| Jan 06 2022 |
527 |
505.52 |
| Jan 06 2022 |
771 |
508.54 |
| Dec 30 2021 |
626 |
533.2 |
| Dec 30 2021 |
527 |
505.52 |
| Dec 30 2021 |
775 |
508.54 |
| Dec 23 2021 |
626 |
533.2 |
| Dec 23 2021 |
527 |
505.52 |
| Dec 23 2021 |
775 |
508.54 |
| Dec 16 2021 |
626 |
533.2 |
| Dec 16 2021 |
527 |
505.52 |
| Dec 16 2021 |
775 |
508.54 |
| Dec 09 2021 |
626 |
533.2 |
| Dec 09 2021 |
527 |
505.52 |
| Dec 09 2021 |
775 |
508.54 |
| Dec 02 2021 |
626 |
533.2 |
| Dec 02 2021 |
527 |
505.52 |
| Dec 02 2021 |
775 |
508.54 |
| Nov 25 2021 |
626 |
533.2 |
| Nov 25 2021 |
527 |
505.52 |
| Nov 25 2021 |
775 |
508.54 |
| Nov 18 2021 |
626 |
533.2 |
| Nov 18 2021 |
527 |
505.52 |
| Nov 18 2021 |
775 |
508.54 |
| Nov 11 2021 |
626 |
533.2 |
| Nov 11 2021 |
527 |
505.52 |
| Nov 11 2021 |
775 |
508.54 |
| Nov 04 2021 |
626 |
533.2 |
| Nov 04 2021 |
527 |
505.52 |
| Nov 04 2021 |
778 |
508.54 |
| Oct 28 2021 |
626 |
533.2 |
| Oct 28 2021 |
527 |
505.52 |
| Oct 28 2021 |
778 |
508.54 |
| Oct 21 2021 |
625 |
533.2 |
| Oct 21 2021 |
527 |
505.52 |
| Oct 21 2021 |
779 |
508.54 |
| Oct 14 2021 |
627 |
533.2 |
| Oct 14 2021 |
527 |
505.52 |
| Oct 14 2021 |
780 |
508.54 |
| Oct 07 2021 |
627 |
533.2 |
| Oct 07 2021 |
527 |
505.52 |
| Oct 07 2021 |
780 |
508.54 |
| Sep 30 2021 |
626 |
533.2 |
| Sep 30 2021 |
527 |
506.64 |
| Sep 30 2021 |
767 |
506.64 |
| Sep 23 2021 |
629 |
533.2 |
| Sep 23 2021 |
449 |
480.68 |
| Sep 23 2021 |
678 |
490.5 |
| Sep 16 2021 |
407 |
486.4 |
| Sep 16 2021 |
451 |
484.83 |
| Sep 16 2021 |
642 |
484.83 |
| Sep 09 2021 |
412 |
486.4 |
| Sep 09 2021 |
456 |
484.83 |
| Sep 09 2021 |
648 |
484.83 |
| Sep 02 2021 |
419 |
486.4 |
| Sep 02 2021 |
442 |
484.83 |
| Sep 02 2021 |
635 |
484.83 |
| Aug 26 2021 |
439 |
486.4 |
| Aug 26 2021 |
457 |
484.83 |
| Aug 26 2021 |
672 |
484.83 |
| Aug 19 2021 |
427 |
486.4 |
| Aug 19 2021 |
435 |
484.83 |
| Aug 19 2021 |
699 |
484.83 |
| Aug 12 2021 |
424 |
486.4 |
| Aug 12 2021 |
423 |
482.78 |
| Aug 12 2021 |
677 |
482.78 |
| Aug 05 2021 |
423 |
486.4 |
| Aug 05 2021 |
416 |
482.78 |
| Aug 05 2021 |
668 |
482.78 |
| Jul 29 2021 |
423 |
486.4 |
| Jul 29 2021 |
427 |
482.78 |
| Jul 29 2021 |
673 |
482.78 |
| Jul 22 2021 |
397 |
486.4 |
| Jul 22 2021 |
423 |
482.78 |
| Jul 22 2021 |
661 |
482.78 |
| Jul 15 2021 |
433 |
486.4 |
| Jul 15 2021 |
436 |
482.78 |
| Jul 15 2021 |
678 |
482.78 |
| Jul 08 2021 |
433 |
486.4 |
| Jul 08 2021 |
441 |
482.78 |
| Jul 08 2021 |
691 |
482.78 |
| Jul 01 2021 |
432 |
486.4 |
| Jul 01 2021 |
463 |
482.78 |
| Jul 01 2021 |
709 |
482.78 |
| Jun 24 2021 |
441 |
486.4 |
| Jun 24 2021 |
633 |
523.49 |
| Jun 24 2021 |
884 |
510.77 |
| Jun 17 2021 |
442 |
486.4 |
| Jun 17 2021 |
821 |
589.91 |
| Jun 17 2021 |
1214 |
569.21 |
| Jun 10 2021 |
457 |
486.4 |
| Jun 10 2021 |
799 |
589.91 |
| Jun 10 2021 |
1203 |
569.21 |
| Jun 03 2021 |
1389 |
604.83 |
| May 27 2021 |
895 |
604.83 |
| May 27 2021 |
1392 |
604.83 |
| May 07 2021 |
26109 |
619.22 |
| Apr 30 2021 |
4001 |
613.9 |
| Apr 30 2021 |
6448 |
613.9 |
